Enovis Corp Historical Data - 0I1B | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Enovis Corp (0I1B)
Enovis Corp (0I1B) Historical

Enovis Corp (0I1B)

33.37

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.37	33.37	33.37	130	33.37	DE
4	0	0	33.37	33.37	33.37	87746	33.37	DE
12	0	0	33.37	33.37	33.37	27440	33.37	DE
26	0	0	33.37	33.37	33.37	10749	33.37	DE
52	0	0	33.37	33.37	33.37	8255	33.37	DE
156	0	0	33.37	33.37	33.37	3814	33.37	DE
260	0	0	33.37	33.37	33.37	3877	33.37	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	33.369999	0	0.00	33.369999	33.369999	33.369999	9
1714149000	33.369999	0	0.00	33.369999	33.369999	33.369999	130
1714062600	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1713976200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1713889800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1713803400	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1713544200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1713457800	33.369999	0	0.00	33.369999	33.369999	33.369999	1
1713371400	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1713285000	33.369999	0	0.00	33.369999	33.369999	33.369999	151
1713198600	33.369999	0	0.00	33.369999	33.369999	33.369999	50
1712939400	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1712853000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1712766600	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1712680200	33.369999	0	0.00	33.369999	33.369999	33.369999	438400
1712593800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1712334600	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1712248200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1712161800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1712075400	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1711647000	33.369999	0	0.00	33.369999	33.369999	33.369999	76
1711560600	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1711474200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1711387800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1711128600	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1711042200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1710955800	33.369999	0	0.00	33.369999	33.369999	33.369999	78
1710869400	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1710783000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1710523800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1710437400	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1710351000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1710264600	33.369999	0	0.00	33.369999	33.369999	33.369999	4
1710178200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1709919000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1709832600	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1709746200	33.369999	0	0.00	33.369999	33.369999	33.369999	88
1709659800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1709573400	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1709314200	33.369999	0	0.00	33.369999	33.369999	33.369999	10
1709227800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1709141400	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1709055000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1708968600	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1708709400	33.369999	0	0.00	33.369999	33.369999	33.369999	24
1708623000	33.369999	0	0.00	33.369999	33.369999	33.369999	7
1708536600	33.369999	0	0.00	33.369999	33.369999	33.369999	5
1708450200	33.369999	0	0.00	33.369999	33.369999	33.369999	12
1708363800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1708104600	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1708018200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1707931800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1707845400	33.369999	0	0.00	33.369999	33.369999	33.369999	1
1707759000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1707499800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1707413400	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1707327000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1707240600	33.369999	0	0.00	33.369999	33.369999	33.369999	2
1707154200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1706895000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1706808600	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1706722200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1706635800	33.369999	0	0.00	33.369999	33.369999	33.369999	36

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions