We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.73 | 45.73 | 45.73 | 237 | 45.73 | DE |
| 4 | 0 | 0 | 45.73 | 45.73 | 45.73 | 220 | 45.73 | DE |
| 12 | 0 | 0 | 45.73 | 45.73 | 45.73 | 1133 | 45.73 | DE |
| 26 | 0 | 0 | 45.73 | 45.73 | 45.73 | 2378 | 45.73 | DE |
| 52 | 0 | 0 | 45.73 | 45.73 | 45.73 | 1480 | 45.73 | DE |
| 156 | 0 | 0 | 45.73 | 45.73 | 45.73 | 1172 | 45.73 | DE |
| 260 | 0 | 0 | 45.73 | 45.73 | 45.73 | 1290 | 45.73 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 55 |
| 1714062600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 762 |
| 1713976200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 30 |
| 1713889800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 323 |
| 1713803400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 16 |
| 1713544200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 727 |
| 1713457800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 193 |
| 1713371400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 115 |
| 1713285000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 291 |
| 1713198600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 8 |
| 1712939400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 18 |
| 1712853000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 7 |
| 1712766600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 37 |
| 1712680200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 3 |
| 1712593800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 21 |
| 1712334600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 248 |
| 1712248200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 221 |
| 1712161800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 1101 |
| 1712075400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 10 |
| 1711647000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 63 |
| 1711560600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 1047 |
| 1711474200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 92 |
| 1711387800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 270 |
| 1711128600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 799 |
| 1711042200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 8 |
| 1710955800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 6 |
| 1710869400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 205 |
| 1710783000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 160 |
| 1710523800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 0 |
| 1710437400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 379 |
| 1710351000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 165 |
| 1710264600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 198 |
| 1710178200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 650 |
| 1709919000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 62 |
| 1709832600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 100 |
| 1709746200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 257 |
| 1709659800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 24 |
| 1709573400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 22 |
| 1709314200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 2244 |
| 1709227800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 76 |
| 1709141400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 233 |
| 1709055000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 379 |
| 1708968600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 470 |
| 1708709400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 119 |
| 1708623000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 899 |
| 1708536600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 196 |
| 1708450200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 76 |
| 1708363800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 0 |
| 1708104600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 113 |
| 1708018200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 1579 |
| 1707931800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 240 |
| 1707845400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 370 |
| 1707759000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 1163 |
| 1707499800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 374 |
| 1707413400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 3 |
| 1707327000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 301 |
| 1707240600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 45877 |
| 1707154200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 43 |
| 1706895000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 7 |
| 1706808600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 557 |
| 1706722200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 38 |
| 1706635800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 117 |
| 1706549400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
