We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.49 | 2.49 | 2.49 | 22209 | 2.49 | DE |
| 4 | 0 | 0 | 2.49 | 2.49 | 2.49 | 17481 | 2.49 | DE |
| 12 | 0 | 0 | 2.49 | 2.49 | 2.49 | 10853 | 2.49 | DE |
| 26 | 0 | 0 | 2.49 | 2.49 | 2.49 | 9502 | 2.49 | DE |
| 52 | 0 | 0 | 2.49 | 2.49 | 2.49 | 6198 | 2.49 | DE |
| 156 | 0 | 0 | 2.49 | 2.49 | 2.49 | 5107 | 2.49 | DE |
| 260 | 0 | 0 | 2.49 | 2.49 | 2.49 | 5157 | 2.49 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 2125 |
| 1714062600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 11551 |
| 1713976200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 30704 |
| 1713889800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 37548 |
| 1713803400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 11855 |
| 1713544200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 19389 |
| 1713457800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 1424 |
| 1713371400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 5459 |
| 1713285000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 4931 |
| 1713198600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 91114 |
| 1712939400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 27812 |
| 1712853000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 25762 |
| 1712766600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 7788 |
| 1712680200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 4803 |
| 1712593800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 7759 |
| 1712334600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 5958 |
| 1712248200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 2972 |
| 1712161800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 13193 |
| 1712075400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 4642 |
| 1711647000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 10116 |
| 1711560600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 4597 |
| 1711474200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 6241 |
| 1711387800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 8027 |
| 1711128600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 26817 |
| 1711042200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 16501 |
| 1710955800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 1015 |
| 1710869400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 10014 |
| 1710783000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 11814 |
| 1710523800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 3567 |
| 1710437400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 7315 |
| 1710351000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 3619 |
| 1710264600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 5618 |
| 1710178200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 4885 |
| 1709919000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 5459 |
| 1709832600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 5788 |
| 1709746200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 4989 |
| 1709659800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 10436 |
| 1709573400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 10710 |
| 1709314200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 4924 |
| 1709227800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 5461 |
| 1709141400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 25032 |
| 1709055000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 4723 |
| 1708968600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 4874 |
| 1708709400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 7291 |
| 1708623000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 3330 |
| 1708536600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 330 |
| 1708450200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 1661 |
| 1708363800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1708104600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 2424 |
| 1708018200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 5136 |
| 1707931800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 5082 |
| 1707845400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 4967 |
| 1707759000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 6688 |
| 1707499800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 4356 |
| 1707413400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 7417 |
| 1707327000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 3627 |
| 1707240600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 1355 |
| 1707154200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 41353 |
| 1706895000 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 6394 |
| 1706808600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 20404 |
| 1706722200 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 6471 |
| 1706635800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 28371 |
| 1706549400 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 1772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
