Viel Et Compagnie Sa Historical Data - 0HZW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Viel Et Compagnie Sa (0HZW)
Viel Et Compagnie Sa (0HZW) Historical

Viel Et Compagnie Sa (0HZW)

5.60

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5.6	5.6	5.6	11	5.6	DE
4	0	0	5.6	5.6	5.6	46	5.6	DE
12	0	0	5.6	5.6	5.6	106048	5.6	DE
26	0	0	5.6	5.6	5.6	95040	5.6	DE
52	0	0	5.6	5.6	5.6	72468	5.6	DE
156	0	0	5.6	5.6	5.6	23454	5.6	DE
260	0	0	5.6	5.6	5.6	31881	5.6	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	5.6	0	0.00	5.6	5.6	5.6	37
1714062600	5.6	0	0.00	5.6	5.6	5.6	0
1713976200	5.6	0	0.00	5.6	5.6	5.6	0
1713889800	5.6	0	0.00	5.6	5.6	5.6	0
1713803400	5.6	0	0.00	5.6	5.6	5.6	0
1713544200	5.6	0	0.00	5.6	5.6	5.6	11
1713457800	5.6	0	0.00	5.6	5.6	5.6	0
1713371400	5.6	0	0.00	5.6	5.6	5.6	12
1713285000	5.6	0	0.00	5.6	5.6	5.6	0
1713198600	5.6	0	0.00	5.6	5.6	5.6	0
1712939400	5.6	0	0.00	5.6	5.6	5.6	0
1712853000	5.6	0	0.00	5.6	5.6	5.6	0
1712766600	5.6	0	0.00	5.6	5.6	5.6	0
1712680200	5.6	0	0.00	5.6	5.6	5.6	0
1712593800	5.6	0	0.00	5.6	5.6	5.6	0
1712334600	5.6	0	0.00	5.6	5.6	5.6	114
1712248200	5.6	0	0.00	5.6	5.6	5.6	0
1712161800	5.6	0	0.00	5.6	5.6	5.6	0
1712075400	5.6	0	0.00	5.6	5.6	5.6	0
1711647000	5.6	0	0.00	5.6	5.6	5.6	0
1711560600	5.6	0	0.00	5.6	5.6	5.6	0
1711474200	5.6	0	0.00	5.6	5.6	5.6	0
1711387800	5.6	0	0.00	5.6	5.6	5.6	0
1711128600	5.6	0	0.00	5.6	5.6	5.6	0
1711042200	5.6	0	0.00	5.6	5.6	5.6	0
1710955800	5.6	0	0.00	5.6	5.6	5.6	0
1710869400	5.6	0	0.00	5.6	5.6	5.6	0
1710783000	5.6	0	0.00	5.6	5.6	5.6	0
1710523800	5.6	0	0.00	5.6	5.6	5.6	0
1710437400	5.6	0	0.00	5.6	5.6	5.6	0
1710351000	5.6	0	0.00	5.6	5.6	5.6	0
1710264600	5.6	0	0.00	5.6	5.6	5.6	0
1710178200	5.6	0	0.00	5.6	5.6	5.6	473674
1709919000	5.6	0	0.00	5.6	5.6	5.6	0
1709832600	5.6	0	0.00	5.6	5.6	5.6	0
1709746200	5.6	0	0.00	5.6	5.6	5.6	0
1709659800	5.6	0	0.00	5.6	5.6	5.6	0
1709573400	5.6	0	0.00	5.6	5.6	5.6	0
1709314200	5.6	0	0.00	5.6	5.6	5.6	0
1709227800	5.6	0	0.00	5.6	5.6	5.6	0
1709141400	5.6	0	0.00	5.6	5.6	5.6	0
1709055000	5.6	0	0.00	5.6	5.6	5.6	0
1708968600	5.6	0	0.00	5.6	5.6	5.6	0
1708709400	5.6	0	0.00	5.6	5.6	5.6	0
1708623000	5.6	0	0.00	5.6	5.6	5.6	56429
1708536600	5.6	0	0.00	5.6	5.6	5.6	0
1708450200	5.6	0	0.00	5.6	5.6	5.6	0
1708363800	5.6	0	0.00	5.6	5.6	5.6	0
1708104600	5.6	0	0.00	5.6	5.6	5.6	0
1708018200	5.6	0	0.00	5.6	5.6	5.6	0
1707931800	5.6	0	0.00	5.6	5.6	5.6	0
1707845400	5.6	0	0.00	5.6	5.6	5.6	0
1707759000	5.6	0	0.00	5.6	5.6	5.6	0
1707499800	5.6	0	0.00	5.6	5.6	5.6	0
1707413400	5.6	0	0.00	5.6	5.6	5.6	0
1707327000	5.6	0	0.00	5.6	5.6	5.6	0
1707240600	5.6	0	0.00	5.6	5.6	5.6	0
1707154200	5.6	0	0.00	5.6	5.6	5.6	0
1706895000	5.6	0	0.00	5.6	5.6	5.6	0
1706808600	5.6	0	0.00	5.6	5.6	5.6	0
1706722200	5.6	0	0.00	5.6	5.6	5.6	0
1706635800	5.6	0	0.00	5.6	5.6	5.6	0
1706549400	5.6	0	0.00	5.6	5.6	5.6	0

Viel Et Compagnie

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions