Guggenheim Invest China Technology Historical Data - 0HZO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Guggenheim Invest China Technology (0HZO)
Guggenheim Invest China Technology (0HZO) Historical

Guggenheim Invest China Technology (0HZO)

58.92

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	58.92	0	0.00	58.92	58.92	58.92	0
1714062600	58.92	0	0.00	58.92	58.92	58.92	0
1713976200	58.92	0	0.00	58.92	58.92	58.92	0
1713889800	58.92	0	0.00	58.92	58.92	58.92	0
1713803400	58.92	0	0.00	58.92	58.92	58.92	0
1713544200	58.92	0	0.00	58.92	58.92	58.92	0
1713457800	58.92	0	0.00	58.92	58.92	58.92	0
1713371400	58.92	0	0.00	58.92	58.92	58.92	0
1713285000	58.92	0	0.00	58.92	58.92	58.92	0
1713198600	58.92	0	0.00	58.92	58.92	58.92	0
1712939400	58.92	0	0.00	58.92	58.92	58.92	0
1712853000	58.92	0	0.00	58.92	58.92	58.92	0
1712766600	58.92	0	0.00	58.92	58.92	58.92	0
1712680200	58.92	0	0.00	58.92	58.92	58.92	0
1712593800	58.92	0	0.00	58.92	58.92	58.92	0
1712334600	58.92	0	0.00	58.92	58.92	58.92	0
1712248200	58.92	0	0.00	58.92	58.92	58.92	0
1712161800	58.92	0	0.00	58.92	58.92	58.92	0
1712075400	58.92	0	0.00	58.92	58.92	58.92	0
1711647000	58.92	0	0.00	58.92	58.92	58.92	0
1711560600	58.92	0	0.00	58.92	58.92	58.92	0
1711474200	58.92	0	0.00	58.92	58.92	58.92	0
1711387800	58.92	0	0.00	58.92	58.92	58.92	0
1711128600	58.92	0	0.00	58.92	58.92	58.92	0
1711042200	58.92	0	0.00	58.92	58.92	58.92	0
1710955800	58.92	0	0.00	58.92	58.92	58.92	0
1710869400	58.92	0	0.00	58.92	58.92	58.92	0
1710783000	58.92	0	0.00	58.92	58.92	58.92	0
1710523800	58.92	0	0.00	58.92	58.92	58.92	0
1710437400	58.92	0	0.00	58.92	58.92	58.92	0
1710351000	58.92	0	0.00	58.92	58.92	58.92	0
1710264600	58.92	0	0.00	58.92	58.92	58.92	0
1710178200	58.92	0	0.00	58.92	58.92	58.92	0
1709919000	58.92	0	0.00	58.92	58.92	58.92	0
1709832600	58.92	0	0.00	58.92	58.92	58.92	0
1709746200	58.92	0	0.00	58.92	58.92	58.92	0
1709659800	58.92	0	0.00	58.92	58.92	58.92	0
1709573400	58.92	0	0.00	58.92	58.92	58.92	0
1709314200	58.92	0	0.00	58.92	58.92	58.92	0
1709227800	58.92	0	0.00	58.92	58.92	58.92	0
1709141400	58.92	0	0.00	58.92	58.92	58.92	0
1709055000	58.92	0	0.00	58.92	58.92	58.92	0
1708968600	58.92	0	0.00	58.92	58.92	58.92	0
1708709400	58.92	0	0.00	58.92	58.92	58.92	0
1708623000	58.92	0	0.00	58.92	58.92	58.92	0
1708536600	58.92	0	0.00	58.92	58.92	58.92	0
1708450200	58.92	0	0.00	58.92	58.92	58.92	0
1708363800	58.92	0	0.00	58.92	58.92	58.92	0
1708104600	58.92	0	0.00	58.92	58.92	58.92	0
1708018200	58.92	0	0.00	58.92	58.92	58.92	0
1707931800	58.92	0	0.00	58.92	58.92	58.92	0
1707845400	58.92	0	0.00	58.92	58.92	58.92	0
1707759000	58.92	0	0.00	58.92	58.92	58.92	0
1707499800	58.92	0	0.00	58.92	58.92	58.92	0
1707413400	58.92	0	0.00	58.92	58.92	58.92	0
1707327000	58.92	0	0.00	58.92	58.92	58.92	0
1707240600	58.92	0	0.00	58.92	58.92	58.92	0
1707154200	58.92	0	0.00	58.92	58.92	58.92	0
1706895000	58.92	0	0.00	58.92	58.92	58.92	0
1706808600	58.92	0	0.00	58.92	58.92	58.92	0
1706722200	58.92	0	0.00	58.92	58.92	58.92	0
1706635800	58.92	0	0.00	58.92	58.92	58.92	0
1706549400	58.92	0	0.00	58.92	58.92	58.92	0

Guggenheim Invest China ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions