We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.89 | 41.89 | 41.89 | 4413 | 41.89 | DE |
| 4 | 0 | 0 | 41.89 | 41.89 | 41.89 | 1654 | 41.89 | DE |
| 12 | 0 | 0 | 41.89 | 41.89 | 41.89 | 1084 | 41.89 | DE |
| 26 | 0 | 0 | 41.89 | 41.89 | 41.89 | 5277 | 41.89 | DE |
| 52 | 0 | 0 | 41.89 | 41.89 | 41.89 | 11723 | 41.89 | DE |
| 156 | 0 | 0 | 41.89 | 41.89 | 41.89 | 9032 | 41.89 | DE |
| 260 | 0 | 0 | 41.89 | 41.89 | 41.89 | 21577 | 41.89 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1131 |
| 1714062600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 333 |
| 1713976200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 16174 |
| 1713889800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1081 |
| 1713803400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 3345 |
| 1713544200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 3 |
| 1713457800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1159 |
| 1713371400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 965 |
| 1713285000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 50 |
| 1713198600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 155 |
| 1712939400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 726 |
| 1712853000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 377 |
| 1712766600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 627 |
| 1712680200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 2338 |
| 1712593800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 196 |
| 1712334600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 799 |
| 1712248200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1411 |
| 1712161800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 119 |
| 1712075400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 430 |
| 1711647000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1156 |
| 1711560600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 910 |
| 1711474200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 129 |
| 1711387800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 86 |
| 1711128600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1180 |
| 1711042200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1902 |
| 1710955800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 227 |
| 1710869400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1145 |
| 1710783000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 56 |
| 1710523800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 572 |
| 1710437400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1616 |
| 1710351000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 807 |
| 1710264600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 252 |
| 1710178200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 551 |
| 1709919000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 755 |
| 1709832600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 495 |
| 1709746200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 999 |
| 1709659800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1639 |
| 1709573400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 715 |
| 1709314200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 425 |
| 1709227800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 6 |
| 1709141400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 105 |
| 1709055000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 0 |
| 1708968600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 58 |
| 1708709400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 30 |
| 1708623000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 127 |
| 1708536600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 65 |
| 1708450200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 45 |
| 1708363800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 0 |
| 1708104600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1183 |
| 1708018200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 377 |
| 1707931800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 967 |
| 1707845400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1081 |
| 1707759000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 7762 |
| 1707499800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 188 |
| 1707413400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 995 |
| 1707327000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 238 |
| 1707240600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 325 |
| 1707154200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 117 |
| 1706895000 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 1402 |
| 1706808600 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 8009 |
| 1706722200 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 697 |
| 1706635800 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 130 |
| 1706549400 | 41.89 | 0 | 0.00 | 41.89 | 41.89 | 41.89 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
