Cirrus Logic Inc Historical Data - 0HYI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cirrus Logic Inc (0HYI)
Cirrus Logic Inc (0HYI) Historical

Cirrus Logic Inc (0HYI)

38.84

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	38.84	38.84	38.84	36	38.84	DE
4	0	0	38.84	38.84	38.84	1072	38.84	DE
12	0	0	38.84	38.84	38.84	530	38.84	DE
26	0	0	38.84	38.84	38.84	293	38.84	DE
52	0	0	38.84	38.84	38.84	209	38.84	DE
156	0	0	38.84	38.84	38.84	301	38.84	DE
260	0	0	38.84	38.84	38.84	480	38.84	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	38.84	0	0.00	38.84	38.84	38.84	11
1714408200	38.84	0	0.00	38.84	38.84	38.84	117
1714149000	38.84	0	0.00	38.84	38.84	38.84	21
1714062600	38.84	0	0.00	38.84	38.84	38.84	20
1713976200	38.84	0	0.00	38.84	38.84	38.84	10
1713889800	38.84	0	0.00	38.84	38.84	38.84	13
1713803400	38.84	0	0.00	38.84	38.84	38.84	34
1713544200	38.84	0	0.00	38.84	38.84	38.84	29
1713457800	38.84	0	0.00	38.84	38.84	38.84	52
1713371400	38.84	0	0.00	38.84	38.84	38.84	13
1713285000	38.84	0	0.00	38.84	38.84	38.84	24
1713198600	38.84	0	0.00	38.84	38.84	38.84	75
1712939400	38.84	0	0.00	38.84	38.84	38.84	4
1712853000	38.84	0	0.00	38.84	38.84	38.84	20894
1712766600	38.84	0	0.00	38.84	38.84	38.84	13
1712680200	38.84	0	0.00	38.84	38.84	38.84	34
1712593800	38.84	0	0.00	38.84	38.84	38.84	25
1712334600	38.84	0	0.00	38.84	38.84	38.84	13
1712248200	38.84	0	0.00	38.84	38.84	38.84	24
1712161800	38.84	0	0.00	38.84	38.84	38.84	11
1712075400	38.84	0	0.00	38.84	38.84	38.84	0
1711647000	38.84	0	0.00	38.84	38.84	38.84	885
1711560600	38.84	0	0.00	38.84	38.84	38.84	23
1711474200	38.84	0	0.00	38.84	38.84	38.84	120
1711387800	38.84	0	0.00	38.84	38.84	38.84	96
1711128600	38.84	0	0.00	38.84	38.84	38.84	58
1711042200	38.84	0	0.00	38.84	38.84	38.84	290
1710955800	38.84	0	0.00	38.84	38.84	38.84	36
1710869400	38.84	0	0.00	38.84	38.84	38.84	603
1710783000	38.84	0	0.00	38.84	38.84	38.84	65
1710523800	38.84	0	0.00	38.84	38.84	38.84	81
1710437400	38.84	0	0.00	38.84	38.84	38.84	213
1710351000	38.84	0	0.00	38.84	38.84	38.84	67
1710264600	38.84	0	0.00	38.84	38.84	38.84	54
1710178200	38.84	0	0.00	38.84	38.84	38.84	270
1709919000	38.84	0	0.00	38.84	38.84	38.84	100
1709832600	38.84	0	0.00	38.84	38.84	38.84	65
1709746200	38.84	0	0.00	38.84	38.84	38.84	19
1709659800	38.84	0	0.00	38.84	38.84	38.84	12
1709573400	38.84	0	0.00	38.84	38.84	38.84	41
1709314200	38.84	0	0.00	38.84	38.84	38.84	152
1709227800	38.84	0	0.00	38.84	38.84	38.84	71
1709141400	38.84	0	0.00	38.84	38.84	38.84	162
1709055000	38.84	0	0.00	38.84	38.84	38.84	4
1708968600	38.84	0	0.00	38.84	38.84	38.84	178
1708709400	38.84	0	0.00	38.84	38.84	38.84	229
1708623000	38.84	0	0.00	38.84	38.84	38.84	147
1708536600	38.84	0	0.00	38.84	38.84	38.84	155
1708450200	38.84	0	0.00	38.84	38.84	38.84	489
1708363800	38.84	0	0.00	38.84	38.84	38.84	0
1708104600	38.84	0	0.00	38.84	38.84	38.84	35
1708018200	38.84	0	0.00	38.84	38.84	38.84	150
1707931800	38.84	0	0.00	38.84	38.84	38.84	251
1707845400	38.84	0	0.00	38.84	38.84	38.84	858
1707759000	38.84	0	0.00	38.84	38.84	38.84	24
1707499800	38.84	0	0.00	38.84	38.84	38.84	246
1707413400	38.84	0	0.00	38.84	38.84	38.84	242
1707327000	38.84	0	0.00	38.84	38.84	38.84	1738
1707240600	38.84	0	0.00	38.84	38.84	38.84	122
1707154200	38.84	0	0.00	38.84	38.84	38.84	27
1706895000	38.84	0	0.00	38.84	38.84	38.84	122
1706808600	38.84	0	0.00	38.84	38.84	38.84	101

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions