Ciena Corp Historical Data - 0HYA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ciena Corp (0HYA)
Ciena Corp (0HYA) Historical

Ciena Corp (0HYA)

24.71

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	24.71	24.71	24.71	937	24.71	DE
4	0	0	24.71	24.71	24.71	6831	24.71	DE
12	0	0	24.71	24.71	24.71	2653	24.71	DE
26	0	0	24.71	24.71	24.71	1547	24.71	DE
52	0	0	24.71	24.71	24.71	1255	24.71	DE
156	0	0	24.71	24.71	24.71	923	24.71	DE
260	0	0	24.71	24.71	24.71	1785	24.71	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	24.71	0	0.00	24.71	24.71	24.71	824
1714062600	24.71	0	0.00	24.71	24.71	24.71	8
1713976200	24.71	0	0.00	24.71	24.71	24.71	786
1713889800	24.71	0	0.00	24.71	24.71	24.71	3398
1713803400	24.71	0	0.00	24.71	24.71	24.71	2
1713544200	24.71	0	0.00	24.71	24.71	24.71	490
1713457800	24.71	0	0.00	24.71	24.71	24.71	245
1713371400	24.71	0	0.00	24.71	24.71	24.71	15
1713285000	24.71	0	0.00	24.71	24.71	24.71	101894
1713198600	24.71	0	0.00	24.71	24.71	24.71	840
1712939400	24.71	0	0.00	24.71	24.71	24.71	276
1712853000	24.71	0	0.00	24.71	24.71	24.71	55
1712766600	24.71	0	0.00	24.71	24.71	24.71	636
1712680200	24.71	0	0.00	24.71	24.71	24.71	0
1712593800	24.71	0	0.00	24.71	24.71	24.71	5
1712334600	24.71	0	0.00	24.71	24.71	24.71	70
1712248200	24.71	0	0.00	24.71	24.71	24.71	0
1712161800	24.71	0	0.00	24.71	24.71	24.71	344
1712075400	24.71	0	0.00	24.71	24.71	24.71	238
1711647000	24.71	0	0.00	24.71	24.71	24.71	986
1711560600	24.71	0	0.00	24.71	24.71	24.71	45
1711474200	24.71	0	0.00	24.71	24.71	24.71	36
1711387800	24.71	0	0.00	24.71	24.71	24.71	242
1711128600	24.71	0	0.00	24.71	24.71	24.71	18
1711042200	24.71	0	0.00	24.71	24.71	24.71	880
1710955800	24.71	0	0.00	24.71	24.71	24.71	580
1710869400	24.71	0	0.00	24.71	24.71	24.71	290
1710783000	24.71	0	0.00	24.71	24.71	24.71	332
1710523800	24.71	0	0.00	24.71	24.71	24.71	457
1710437400	24.71	0	0.00	24.71	24.71	24.71	34
1710351000	24.71	0	0.00	24.71	24.71	24.71	350
1710264600	24.71	0	0.00	24.71	24.71	24.71	403
1710178200	24.71	0	0.00	24.71	24.71	24.71	958
1709919000	24.71	0	0.00	24.71	24.71	24.71	2293
1709832600	24.71	0	0.00	24.71	24.71	24.71	8605
1709746200	24.71	0	0.00	24.71	24.71	24.71	1529
1709659800	24.71	0	0.00	24.71	24.71	24.71	20
1709573400	24.71	0	0.00	24.71	24.71	24.71	254
1709314200	24.71	0	0.00	24.71	24.71	24.71	745
1709227800	24.71	0	0.00	24.71	24.71	24.71	61
1709141400	24.71	0	0.00	24.71	24.71	24.71	3360
1709055000	24.71	0	0.00	24.71	24.71	24.71	241
1708968600	24.71	0	0.00	24.71	24.71	24.71	184
1708709400	24.71	0	0.00	24.71	24.71	24.71	503
1708623000	24.71	0	0.00	24.71	24.71	24.71	1050
1708536600	24.71	0	0.00	24.71	24.71	24.71	3046
1708450200	24.71	0	0.00	24.71	24.71	24.71	455
1708363800	24.71	0	0.00	24.71	24.71	24.71	0
1708104600	24.71	0	0.00	24.71	24.71	24.71	644
1708018200	24.71	0	0.00	24.71	24.71	24.71	605
1707931800	24.71	0	0.00	24.71	24.71	24.71	1926
1707845400	24.71	0	0.00	24.71	24.71	24.71	1392
1707759000	24.71	0	0.00	24.71	24.71	24.71	167
1707499800	24.71	0	0.00	24.71	24.71	24.71	1170
1707413400	24.71	0	0.00	24.71	24.71	24.71	358
1707327000	24.71	0	0.00	24.71	24.71	24.71	437
1707240600	24.71	0	0.00	24.71	24.71	24.71	286
1707154200	24.71	0	0.00	24.71	24.71	24.71	1500
1706895000	24.71	0	0.00	24.71	24.71	24.71	150
1706808600	24.71	0	0.00	24.71	24.71	24.71	237
1706722200	24.71	0	0.00	24.71	24.71	24.71	885
1706635800	24.71	0	0.00	24.71	24.71	24.71	156
1706549400	24.71	0	0.00	24.71	24.71	24.71	9

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions