We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.925 | 4.925 | 4.925 | 116 | 4.925 | DE |
| 4 | 0 | 0 | 4.925 | 4.925 | 4.925 | 668 | 4.925 | DE |
| 12 | 0 | 0 | 4.925 | 4.925 | 4.925 | 884 | 4.925 | DE |
| 26 | 0 | 0 | 4.925 | 4.925 | 4.925 | 1298 | 4.925 | DE |
| 52 | 0 | 0 | 4.925 | 4.925 | 4.925 | 1209 | 4.925 | DE |
| 156 | 0 | 0 | 4.925 | 4.925 | 4.925 | 3783 | 4.925 | DE |
| 260 | -0.96 | -16.3126593033 | 5.885 | 6.8625 | 4.208 | 3646 | 4.95674767 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1714062600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1 |
| 1713976200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1713889800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 33 |
| 1713803400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 3 |
| 1713544200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 426 |
| 1713457800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1 |
| 1713371400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 2 |
| 1713285000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 23 |
| 1713198600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 4657 |
| 1712939400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 2 |
| 1712853000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1712766600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 957 |
| 1712680200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1712593800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 4 |
| 1712334600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1302 |
| 1712248200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1432 |
| 1712161800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1712075400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 503 |
| 1711647000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1235 |
| 1711560600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 716 |
| 1711474200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 588 |
| 1711387800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 241 |
| 1711128600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 41 |
| 1711042200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 3 |
| 1710955800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1710869400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 418 |
| 1710783000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1710523800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 4 |
| 1710437400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1710351000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 656 |
| 1710264600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 380 |
| 1710178200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 208 |
| 1709919000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1343 |
| 1709832600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 354 |
| 1709746200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 420 |
| 1709659800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 3 |
| 1709573400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 691 |
| 1709314200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1088 |
| 1709227800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 4655 |
| 1709141400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 13171 |
| 1709055000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1708968600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1708709400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1708623000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 30 |
| 1708536600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 152 |
| 1708450200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1708363800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1 |
| 1708104600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 512 |
| 1708018200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 4 |
| 1707931800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 207 |
| 1707845400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 21 |
| 1707759000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 697 |
| 1707499800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 2577 |
| 1707413400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 562 |
| 1707327000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 250 |
| 1707240600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 37 |
| 1707154200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 48 |
| 1706895000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1706808600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1706722200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1706635800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1706549400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
