ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.21
-0.01%
US Tech 100
16,908.80
-0.44%
Dow Jones
38,027.69
0.56%
Brent Oil
83.335
-2.98%
Bitcoin
57,898.90
-4.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Chipotle Mexican Grill Inc (0HXW)

  7. Chipotle Mexican Grill Inc (0HXW) Historical

0HXW Chipotle Mexican Grill Inc

433.86
0.00 (0.00%)
Apr 30 2024 - Closed
Delayed by 15 minutes

0HXW Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 433.86 0.00 0.00% 433.86 433.86 433.86 17
Apr 29 2024 433.86 0.00 0.00% 433.86 433.86 433.86 239
Apr 26 2024 433.86 0.00 0.00% 433.86 433.86 433.86 117
Apr 25 2024 433.86 0.00 0.00% 433.86 433.86 433.86 178
Apr 24 2024 433.86 0.00 0.00% 433.86 433.86 433.86 437
Apr 23 2024 433.86 0.00 0.00% 433.86 433.86 433.86 7
Apr 22 2024 433.86 0.00 0.00% 433.86 433.86 433.86 54
Apr 19 2024 433.86 0.00 0.00% 433.86 433.86 433.86 142
Apr 18 2024 433.86 0.00 0.00% 433.86 433.86 433.86 2,469
Apr 17 2024 433.86 0.00 0.00% 433.86 433.86 433.86 93
Apr 16 2024 433.86 0.00 0.00% 433.86 433.86 433.86 1,522
Apr 15 2024 433.86 0.00 0.00% 433.86 433.86 433.86 56
Apr 12 2024 433.86 0.00 0.00% 433.86 433.86 433.86 65
Apr 11 2024 433.86 0.00 0.00% 433.86 433.86 433.86 33
Apr 10 2024 433.86 0.00 0.00% 433.86 433.86 433.86 53
Apr 09 2024 433.86 0.00 0.00% 433.86 433.86 433.86 32
Apr 08 2024 433.86 0.00 0.00% 433.86 433.86 433.86 80
Apr 05 2024 433.86 0.00 0.00% 433.86 433.86 433.86 52
Apr 04 2024 433.86 0.00 0.00% 433.86 433.86 433.86 77
Apr 03 2024 433.86 0.00 0.00% 433.86 433.86 433.86 30
Apr 02 2024 433.86 0.00 0.00% 433.86 433.86 433.86 27
Mar 28 2024 433.86 0.00 0.00% 433.86 433.86 433.86 39
Mar 27 2024 433.86 0.00 0.00% 433.86 433.86 433.86 61
Mar 26 2024 433.86 0.00 0.00% 433.86 433.86 433.86 71
Mar 25 2024 433.86 0.00 0.00% 433.86 433.86 433.86 205
Mar 22 2024 433.86 0.00 0.00% 433.86 433.86 433.86 51
Mar 21 2024 433.86 0.00 0.00% 433.86 433.86 433.86 182
Mar 20 2024 433.86 0.00 0.00% 433.86 433.86 433.86 282
Mar 19 2024 433.86 0.00 0.00% 433.86 433.86 433.86 12
Mar 18 2024 433.86 0.00 0.00% 433.86 433.86 433.86 312
Mar 15 2024 433.86 0.00 0.00% 433.86 433.86 433.86 109
Mar 14 2024 433.86 0.00 0.00% 433.86 433.86 433.86 107
Mar 13 2024 433.86 0.00 0.00% 433.86 433.86 433.86 41
Mar 12 2024 433.86 0.00 0.00% 433.86 433.86 433.86 43
Mar 11 2024 433.86 0.00 0.00% 433.86 433.86 433.86 47
Mar 08 2024 433.86 0.00 0.00% 433.86 433.86 433.86 695
Mar 07 2024 433.86 0.00 0.00% 433.86 433.86 433.86 29
Mar 06 2024 433.86 0.00 0.00% 433.86 433.86 433.86 71
Mar 05 2024 433.86 0.00 0.00% 433.86 433.86 433.86 55
Mar 04 2024 433.86 0.00 0.00% 433.86 433.86 433.86 15
Mar 01 2024 433.86 0.00 0.00% 433.86 433.86 433.86 20
Feb 29 2024 433.86 0.00 0.00% 433.86 433.86 433.86 28
Feb 28 2024 433.86 0.00 0.00% 433.86 433.86 433.86 1
Feb 27 2024 433.86 0.00 0.00% 433.86 433.86 433.86 19
Feb 26 2024 433.86 0.00 0.00% 433.86 433.86 433.86 101
Feb 23 2024 433.86 0.00 0.00% 433.86 433.86 433.86 53
Feb 22 2024 433.86 0.00 0.00% 433.86 433.86 433.86 84
Feb 21 2024 433.86 0.00 0.00% 433.86 433.86 433.86 31
Feb 20 2024 433.86 0.00 0.00% 433.86 433.86 433.86 75
Feb 19 2024 433.86 0.00 0.00% 433.86 433.86 433.86 0.00
Feb 16 2024 433.86 0.00 0.00% 433.86 433.86 433.86 57
Feb 15 2024 433.86 0.00 0.00% 433.86 433.86 433.86 26
Feb 14 2024 433.86 0.00 0.00% 433.86 433.86 433.86 56
Feb 13 2024 433.86 0.00 0.00% 433.86 433.86 433.86 49
Feb 12 2024 433.86 0.00 0.00% 433.86 433.86 433.86 517
Feb 09 2024 433.86 0.00 0.00% 433.86 433.86 433.86 46
Feb 08 2024 433.86 0.00 0.00% 433.86 433.86 433.86 86
Feb 07 2024 433.86 0.00 0.00% 433.86 433.86 433.86 727
Feb 06 2024 433.86 0.00 0.00% 433.86 433.86 433.86 79
Feb 05 2024 433.86 0.00 0.00% 433.86 433.86 433.86 83
Feb 02 2024 433.86 0.00 0.00% 433.86 433.86 433.86 72
Feb 01 2024 433.86 0.00 0.00% 433.86 433.86 433.86 2,739

Your Recent History

LSE
0HXW
Chipotle Mexican Grill
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved