We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.96 | 62.96 | 62.96 | 239 | 62.96 | DE |
| 4 | 0 | 0 | 62.96 | 62.96 | 62.96 | 576 | 62.96 | DE |
| 12 | 0 | 0 | 62.96 | 62.96 | 62.96 | 621 | 62.96 | DE |
| 26 | 0 | 0 | 62.96 | 62.96 | 62.96 | 1254 | 62.96 | DE |
| 52 | 0 | 0 | 62.96 | 62.96 | 62.96 | 2190 | 62.96 | DE |
| 156 | 0 | 0 | 62.96 | 62.96 | 62.96 | 1675 | 62.96 | DE |
| 260 | 0 | 0 | 62.96 | 62.96 | 62.96 | 3129 | 62.96 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 202 |
| 1714062600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 204 |
| 1713976200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 84 |
| 1713889800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 255 |
| 1713803400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 287 |
| 1713544200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 364 |
| 1713457800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 788 |
| 1713371400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 507 |
| 1713285000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 2127 |
| 1713198600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 2559 |
| 1712939400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 719 |
| 1712853000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 158 |
| 1712766600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 509 |
| 1712680200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 309 |
| 1712593800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 62 |
| 1712334600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 269 |
| 1712248200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 457 |
| 1712161800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 322 |
| 1712075400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 381 |
| 1711647000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 708 |
| 1711560600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 308 |
| 1711474200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 487 |
| 1711387800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 513 |
| 1711128600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 576 |
| 1711042200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 328 |
| 1710955800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 142 |
| 1710869400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 526 |
| 1710783000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 790 |
| 1710523800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1190 |
| 1710437400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1026 |
| 1710351000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 222 |
| 1710264600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 171 |
| 1710178200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 602 |
| 1709919000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 47 |
| 1709832600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 448 |
| 1709746200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 228 |
| 1709659800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 141 |
| 1709573400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 470 |
| 1709314200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 306 |
| 1709227800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 381 |
| 1709141400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 30 |
| 1709055000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 408 |
| 1708968600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 401 |
| 1708709400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 439 |
| 1708623000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 116 |
| 1708536600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 532 |
| 1708450200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 2685 |
| 1708363800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 0 |
| 1708104600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 84 |
| 1708018200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 126 |
| 1707931800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 1170 |
| 1707845400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 267 |
| 1707759000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 533 |
| 1707499800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 377 |
| 1707413400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 528 |
| 1707327000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 756 |
| 1707240600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 61 |
| 1707154200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 844 |
| 1706895000 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 6045 |
| 1706808600 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 171 |
| 1706722200 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 356 |
| 1706635800 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 258 |
| 1706549400 | 62.96 | 0 | 0.00 | 62.96 | 62.96 | 62.96 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
