We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.52 | 52.52 | 52.52 | 870 | 52.52 | DE |
| 4 | 0 | 0 | 52.52 | 52.52 | 52.52 | 687 | 52.52 | DE |
| 12 | 0 | 0 | 52.52 | 52.52 | 52.52 | 2225 | 52.52 | DE |
| 26 | 0 | 0 | 52.52 | 52.52 | 52.52 | 1265 | 52.52 | DE |
| 52 | 0 | 0 | 52.52 | 52.52 | 52.52 | 1014 | 52.52 | DE |
| 156 | 0 | 0 | 52.52 | 52.52 | 52.52 | 672 | 52.52 | DE |
| 260 | 0 | 0 | 52.52 | 52.52 | 52.52 | 5003 | 52.52 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 46 |
| 1714062600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 3203 |
| 1713976200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 270 |
| 1713889800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 6 |
| 1713803400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 764 |
| 1713544200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 107 |
| 1713457800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 727 |
| 1713371400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 19 |
| 1713285000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1800 |
| 1713198600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 661 |
| 1712939400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 75 |
| 1712853000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 114 |
| 1712766600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1712680200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1130 |
| 1712593800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 78 |
| 1712334600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 821 |
| 1712248200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1002 |
| 1712161800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1712075400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 222 |
| 1711647000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 7365 |
| 1711560600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 859 |
| 1711474200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 36 |
| 1711387800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 664 |
| 1711128600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 156 |
| 1711042200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 34 |
| 1710955800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 141 |
| 1710869400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 165 |
| 1710783000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 404 |
| 1710523800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1485 |
| 1710437400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 331 |
| 1710351000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 492 |
| 1710264600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 173 |
| 1710178200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 176 |
| 1709919000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 3908 |
| 1709832600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 7878 |
| 1709746200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 962 |
| 1709659800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1859 |
| 1709573400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 2861 |
| 1709314200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 15539 |
| 1709227800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 46340 |
| 1709141400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 27 |
| 1709055000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 22 |
| 1708968600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 7 |
| 1708709400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 3 |
| 1708623000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 42 |
| 1708536600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 4 |
| 1708450200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 227 |
| 1708363800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1708104600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 991 |
| 1708018200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1692 |
| 1707931800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 7168 |
| 1707845400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 372 |
| 1707759000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 47 |
| 1707499800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1707413400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1707327000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1707240600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 26 |
| 1707154200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1706895000 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1 |
| 1706808600 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 3 |
| 1706722200 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 106 |
| 1706635800 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 1 |
| 1706549400 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
