Doro Ab Historical Data - 0HW6 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Doro Ab (0HW6)
Doro Ab (0HW6) Historical

Doro Ab (0HW6)

41.75

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	41.75	41.75	41.75	2644	41.75	DE
4	0	0	41.75	41.75	41.75	1996	41.75	DE
12	0	0	41.75	41.75	41.75	1526	41.75	DE
26	0	0	41.75	41.75	41.75	1526	41.75	DE
52	0	0	41.75	41.75	41.75	1526	41.75	DE
156	0	0	41.75	41.75	41.75	1797	41.75	DE
260	0	0	41.75	41.75	41.75	1723	41.75	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	41.75	0	0.00	41.75	41.75	41.75	564
1714062600	41.75	0	0.00	41.75	41.75	41.75	1732
1713976200	41.75	0	0.00	41.75	41.75	41.75	5635
1713889800	41.75	0	0.00	41.75	41.75	41.75	0
1713803400	41.75	0	0.00	41.75	41.75	41.75	0
1713544200	41.75	0	0.00	41.75	41.75	41.75	0
1713457800	41.75	0	0.00	41.75	41.75	41.75	0
1713371400	41.75	0	0.00	41.75	41.75	41.75	0
1713285000	41.75	0	0.00	41.75	41.75	41.75	658
1713198600	41.75	0	0.00	41.75	41.75	41.75	0
1712939400	41.75	0	0.00	41.75	41.75	41.75	0
1712853000	41.75	0	0.00	41.75	41.75	41.75	0
1712766600	41.75	0	0.00	41.75	41.75	41.75	0
1712680200	41.75	0	0.00	41.75	41.75	41.75	0
1712593800	41.75	0	0.00	41.75	41.75	41.75	0
1712334600	41.75	0	0.00	41.75	41.75	41.75	2616
1712248200	41.75	0	0.00	41.75	41.75	41.75	0
1712161800	41.75	0	0.00	41.75	41.75	41.75	772
1712075400	41.75	0	0.00	41.75	41.75	41.75	0
1711647000	41.75	0	0.00	41.75	41.75	41.75	0
1711560600	41.75	0	0.00	41.75	41.75	41.75	0
1711474200	41.75	0	0.00	41.75	41.75	41.75	0
1711387800	41.75	0	0.00	41.75	41.75	41.75	0
1711128600	41.75	0	0.00	41.75	41.75	41.75	0
1711042200	41.75	0	0.00	41.75	41.75	41.75	0
1710955800	41.75	0	0.00	41.75	41.75	41.75	0
1710869400	41.75	0	0.00	41.75	41.75	41.75	0
1710783000	41.75	0	0.00	41.75	41.75	41.75	0
1710523800	41.75	0	0.00	41.75	41.75	41.75	0
1710437400	41.75	0	0.00	41.75	41.75	41.75	2265
1710351000	41.75	0	0.00	41.75	41.75	41.75	0
1710264600	41.75	0	0.00	41.75	41.75	41.75	100
1710178200	41.75	0	0.00	41.75	41.75	41.75	739
1709919000	41.75	0	0.00	41.75	41.75	41.75	0
1709832600	41.75	0	0.00	41.75	41.75	41.75	140
1709746200	41.75	0	0.00	41.75	41.75	41.75	0
1709659800	41.75	0	0.00	41.75	41.75	41.75	0
1709573400	41.75	0	0.00	41.75	41.75	41.75	0
1709314200	41.75	0	0.00	41.75	41.75	41.75	1565
1709227800	41.75	0	0.00	41.75	41.75	41.75	0
1709141400	41.75	0	0.00	41.75	41.75	41.75	0
1709055000	41.75	0	0.00	41.75	41.75	41.75	0
1708968600	41.75	0	0.00	41.75	41.75	41.75	0
1708709400	41.75	0	0.00	41.75	41.75	41.75	0
1708623000	41.75	0	0.00	41.75	41.75	41.75	0
1708536600	41.75	0	0.00	41.75	41.75	41.75	0
1708450200	41.75	0	0.00	41.75	41.75	41.75	0
1708363800	41.75	0	0.00	41.75	41.75	41.75	0
1708104600	41.75	0	0.00	41.75	41.75	41.75	0
1708018200	41.75	0	0.00	41.75	41.75	41.75	0
1707931800	41.75	0	0.00	41.75	41.75	41.75	0
1707845400	41.75	0	0.00	41.75	41.75	41.75	0
1707759000	41.75	0	0.00	41.75	41.75	41.75	0
1707499800	41.75	0	0.00	41.75	41.75	41.75	0
1707413400	41.75	0	0.00	41.75	41.75	41.75	0
1707327000	41.75	0	0.00	41.75	41.75	41.75	0
1707240600	41.75	0	0.00	41.75	41.75	41.75	0
1707154200	41.75	0	0.00	41.75	41.75	41.75	0
1706895000	41.75	0	0.00	41.75	41.75	41.75	0
1706808600	41.75	0	0.00	41.75	41.75	41.75	0
1706722200	41.75	0	0.00	41.75	41.75	41.75	0
1706635800	41.75	0	0.00	41.75	41.75	41.75	0
1706549400	41.75	0	0.00	41.75	41.75	41.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions