We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 266.55 | 266.55 | 266.55 | 2565 | 266.55 | DE |
| 4 | 0 | 0 | 266.55 | 266.55 | 266.55 | 1477 | 266.55 | DE |
| 12 | 0 | 0 | 266.55 | 266.55 | 266.55 | 1647 | 266.55 | DE |
| 26 | 0 | 0 | 266.55 | 266.55 | 266.55 | 1332 | 266.55 | DE |
| 52 | 0 | 0 | 266.55 | 266.55 | 266.55 | 1604 | 266.55 | DE |
| 156 | 0 | 0 | 266.55 | 266.55 | 266.55 | 1199 | 266.55 | DE |
| 260 | 0 | 0 | 266.55 | 266.55 | 266.55 | 1960 | 266.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 4863 |
| 1714062600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 798 |
| 1713976200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1511 |
| 1713889800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 679 |
| 1713803400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 8441 |
| 1713544200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1396 |
| 1713457800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1304 |
| 1713371400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1665 |
| 1713285000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 723 |
| 1713198600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 547 |
| 1712939400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1792 |
| 1712853000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 139 |
| 1712766600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 380 |
| 1712680200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 624 |
| 1712593800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 762 |
| 1712334600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 2511 |
| 1712248200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1973 |
| 1712161800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 686 |
| 1712075400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 650 |
| 1711647000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 862 |
| 1711560600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 161 |
| 1711474200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 763 |
| 1711387800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 578 |
| 1711128600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 793 |
| 1711042200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 814 |
| 1710955800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1034 |
| 1710869400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 184 |
| 1710783000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 647 |
| 1710523800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 439 |
| 1710437400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 360 |
| 1710351000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 6136 |
| 1710264600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 385 |
| 1710178200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 14769 |
| 1709919000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 10152 |
| 1709832600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 11403 |
| 1709746200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 715 |
| 1709659800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 401 |
| 1709573400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1464 |
| 1709314200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 887 |
| 1709227800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 188 |
| 1709141400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 162 |
| 1709055000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 659 |
| 1708968600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 498 |
| 1708709400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 560 |
| 1708623000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 715 |
| 1708536600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 838 |
| 1708450200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1450 |
| 1708363800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 0 |
| 1708104600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 369 |
| 1708018200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 554 |
| 1707931800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 30 |
| 1707845400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 534 |
| 1707759000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1438 |
| 1707499800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1655 |
| 1707413400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1174 |
| 1707327000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 268 |
| 1707240600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1515 |
| 1707154200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 756 |
| 1706895000 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 982 |
| 1706808600 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 749 |
| 1706722200 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 920 |
| 1706635800 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 1 |
| 1706549400 | 266.55 | 0 | 0.00 | 266.55 | 266.55 | 266.55 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
