We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.758 | 1.758 | 1.758 | 6967 | 1.758 | DE |
| 4 | 0 | 0 | 1.758 | 1.758 | 1.758 | 44448 | 1.758 | DE |
| 12 | 0 | 0 | 1.758 | 1.758 | 1.758 | 64298 | 1.758 | DE |
| 26 | 0 | 0 | 1.758 | 1.758 | 1.758 | 70931 | 1.758 | DE |
| 52 | 0 | 0 | 1.758 | 1.758 | 1.758 | 83631 | 1.758 | DE |
| 156 | 0 | 0 | 1.758 | 1.758 | 1.758 | 137325 | 1.758 | DE |
| 260 | -6.122 | -77.6903553299 | 7.88 | 8.01 | 1.62 | 509409 | 1.77362513 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 249448 |
| 1714062600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1713976200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 2524 |
| 1713889800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 5443 |
| 1713803400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1713544200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 12934 |
| 1713457800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1713371400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 13627 |
| 1713285000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 19245 |
| 1713198600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1712939400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 63505 |
| 1712853000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 55794 |
| 1712766600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1712680200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 36770 |
| 1712593800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 22868 |
| 1712334600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 40708 |
| 1712248200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 77835 |
| 1712161800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 153168 |
| 1712075400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 73403 |
| 1711647000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1711560600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 24061 |
| 1711474200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 427380 |
| 1711387800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 42199 |
| 1711128600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 3778 |
| 1711042200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 46653 |
| 1710955800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 553 |
| 1710869400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1710783000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 37993 |
| 1710523800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 13826 |
| 1710437400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 153109 |
| 1710351000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 369970 |
| 1710264600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 517579 |
| 1710178200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 21886 |
| 1709919000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 30370 |
| 1709832600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 6649 |
| 1709746200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 36248 |
| 1709659800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 50461 |
| 1709573400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 21396 |
| 1709314200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 21128 |
| 1709227800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 5304 |
| 1709141400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 14602 |
| 1709055000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1708968600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 46325 |
| 1708709400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 9942 |
| 1708623000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1708536600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 32525 |
| 1708450200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1708363800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1708104600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 2800 |
| 1708018200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1707931800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 10802 |
| 1707845400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1707759000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 53720 |
| 1707499800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 163814 |
| 1707413400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 43931 |
| 1707327000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 42425 |
| 1707240600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 20548 |
| 1707154200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 31544 |
| 1706895000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 12078 |
| 1706808600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 77659 |
| 1706722200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 4668 |
| 1706635800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1706549400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 11687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
