Permian Resources Corp Historical Data - 0HVD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Permian Resources Corp (0HVD)
Permian Resources Corp (0HVD) Historical

Permian Resources Corp (0HVD)

20.35

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.35	20.35	20.35	1631	20.35	DE
4	0	0	20.35	20.35	20.35	1800	20.35	DE
12	0	0	20.35	20.35	20.35	3079	20.35	DE
26	0	0	20.35	20.35	20.35	3497	20.35	DE
52	0	0	20.35	20.35	20.35	4201	20.35	DE
156	0	0	20.35	20.35	20.35	3789	20.35	DE
260	0	0	20.35	20.35	20.35	5260	20.35	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	20.35	0	0.00	20.35	20.35	20.35	3557
1714062600	20.35	0	0.00	20.35	20.35	20.35	226
1713976200	20.35	0	0.00	20.35	20.35	20.35	3966
1713889800	20.35	0	0.00	20.35	20.35	20.35	184
1713803400	20.35	0	0.00	20.35	20.35	20.35	224
1713544200	20.35	0	0.00	20.35	20.35	20.35	1391
1713457800	20.35	0	0.00	20.35	20.35	20.35	669
1713371400	20.35	0	0.00	20.35	20.35	20.35	2875
1713285000	20.35	0	0.00	20.35	20.35	20.35	2145
1713198600	20.35	0	0.00	20.35	20.35	20.35	1330
1712939400	20.35	0	0.00	20.35	20.35	20.35	717
1712853000	20.35	0	0.00	20.35	20.35	20.35	2580
1712766600	20.35	0	0.00	20.35	20.35	20.35	634
1712680200	20.35	0	0.00	20.35	20.35	20.35	3792
1712593800	20.35	0	0.00	20.35	20.35	20.35	3271
1712334600	20.35	0	0.00	20.35	20.35	20.35	1710
1712248200	20.35	0	0.00	20.35	20.35	20.35	1702
1712161800	20.35	0	0.00	20.35	20.35	20.35	1551
1712075400	20.35	0	0.00	20.35	20.35	20.35	1667
1711647000	20.35	0	0.00	20.35	20.35	20.35	2161
1711560600	20.35	0	0.00	20.35	20.35	20.35	896
1711474200	20.35	0	0.00	20.35	20.35	20.35	2070
1711387800	20.35	0	0.00	20.35	20.35	20.35	1075
1711128600	20.35	0	0.00	20.35	20.35	20.35	1913
1711042200	20.35	0	0.00	20.35	20.35	20.35	12233
1710955800	20.35	0	0.00	20.35	20.35	20.35	229
1710869400	20.35	0	0.00	20.35	20.35	20.35	4186
1710783000	20.35	0	0.00	20.35	20.35	20.35	3412
1710523800	20.35	0	0.00	20.35	20.35	20.35	734
1710437400	20.35	0	0.00	20.35	20.35	20.35	713
1710351000	20.35	0	0.00	20.35	20.35	20.35	2740
1710264600	20.35	0	0.00	20.35	20.35	20.35	4672
1710178200	20.35	0	0.00	20.35	20.35	20.35	1543
1709919000	20.35	0	0.00	20.35	20.35	20.35	761
1709832600	20.35	0	0.00	20.35	20.35	20.35	8646
1709746200	20.35	0	0.00	20.35	20.35	20.35	466
1709659800	20.35	0	0.00	20.35	20.35	20.35	10587
1709573400	20.35	0	0.00	20.35	20.35	20.35	8471
1709314200	20.35	0	0.00	20.35	20.35	20.35	1726
1709227800	20.35	0	0.00	20.35	20.35	20.35	2899
1709141400	20.35	0	0.00	20.35	20.35	20.35	16632
1709055000	20.35	0	0.00	20.35	20.35	20.35	1501
1708968600	20.35	0	0.00	20.35	20.35	20.35	3503
1708709400	20.35	0	0.00	20.35	20.35	20.35	268
1708623000	20.35	0	0.00	20.35	20.35	20.35	811
1708536600	20.35	0	0.00	20.35	20.35	20.35	16487
1708450200	20.35	0	0.00	20.35	20.35	20.35	884
1708363800	20.35	0	0.00	20.35	20.35	20.35	0
1708104600	20.35	0	0.00	20.35	20.35	20.35	1291
1708018200	20.35	0	0.00	20.35	20.35	20.35	7599
1707931800	20.35	0	0.00	20.35	20.35	20.35	9758
1707845400	20.35	0	0.00	20.35	20.35	20.35	1320
1707759000	20.35	0	0.00	20.35	20.35	20.35	5838
1707499800	20.35	0	0.00	20.35	20.35	20.35	333
1707413400	20.35	0	0.00	20.35	20.35	20.35	453
1707327000	20.35	0	0.00	20.35	20.35	20.35	780
1707240600	20.35	0	0.00	20.35	20.35	20.35	1695
1707154200	20.35	0	0.00	20.35	20.35	20.35	41
1706895000	20.35	0	0.00	20.35	20.35	20.35	2474
1706808600	20.35	0	0.00	20.35	20.35	20.35	134
1706722200	20.35	0	0.00	20.35	20.35	20.35	1735
1706635800	20.35	0	0.00	20.35	20.35	20.35	1126
1706549400	20.35	0	0.00	20.35	20.35	20.35	927

Permian Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions