We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 116.05 | 116.05 | 116.05 | 1085 | 116.05 | DE |
| 4 | 0 | 0 | 116.05 | 116.05 | 116.05 | 2349 | 116.05 | DE |
| 12 | 0 | 0 | 116.05 | 116.05 | 116.05 | 2175 | 116.05 | DE |
| 26 | 0 | 0 | 116.05 | 116.05 | 116.05 | 12907 | 116.05 | DE |
| 52 | 0 | 0 | 116.05 | 116.05 | 116.05 | 25697 | 116.05 | DE |
| 156 | 0 | 0 | 116.05 | 116.05 | 116.05 | 14226 | 116.05 | DE |
| 260 | 0 | 0 | 116.05 | 116.05 | 116.05 | 22539 | 116.05 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1556 |
| 1714408200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 437 |
| 1714149000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 2208 |
| 1714062600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 688 |
| 1713976200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 534 |
| 1713889800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1389 |
| 1713803400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 510 |
| 1713544200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 4339 |
| 1713457800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 2389 |
| 1713371400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 841 |
| 1713285000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 13089 |
| 1713198600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 5196 |
| 1712939400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 2109 |
| 1712853000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 728 |
| 1712766600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 462 |
| 1712680200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 2365 |
| 1712593800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 571 |
| 1712334600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 2038 |
| 1712248200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 3010 |
| 1712161800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 2513 |
| 1712075400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 3939 |
| 1711647000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1718 |
| 1711560600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 2472 |
| 1711474200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 3179 |
| 1711387800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 2513 |
| 1711128600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1843 |
| 1711042200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1801 |
| 1710955800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 2712 |
| 1710869400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1987 |
| 1710783000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1911 |
| 1710523800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1977 |
| 1710437400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 4148 |
| 1710351000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 885 |
| 1710264600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 896 |
| 1710178200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 3542 |
| 1709919000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1406 |
| 1709832600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1839 |
| 1709746200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1067 |
| 1709659800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 2535 |
| 1709573400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 874 |
| 1709314200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 5468 |
| 1709227800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 978 |
| 1709141400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1889 |
| 1709055000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 477 |
| 1708968600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 2940 |
| 1708709400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 4215 |
| 1708623000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 904 |
| 1708536600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1492 |
| 1708450200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 6418 |
| 1708363800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 0 |
| 1708104600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1741 |
| 1708018200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 888 |
| 1707931800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 562 |
| 1707845400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 623 |
| 1707759000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1769 |
| 1707499800 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 310 |
| 1707413400 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1622 |
| 1707327000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1453 |
| 1707240600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1119 |
| 1707154200 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 1984 |
| 1706895000 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 975 |
| 1706808600 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
