Celanese Corp Historical Data - 0HUR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Celanese Corp (0HUR)
Celanese Corp (0HUR) Historical

Celanese Corp (0HUR)

114.78

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	114.78	114.78	114.78	69	114.78	DE
4	0	0	114.78	114.78	114.78	111	114.78	DE
12	0	0	114.78	114.78	114.78	1055	114.78	DE
26	0	0	114.78	114.78	114.78	944	114.78	DE
52	0	0	114.78	114.78	114.78	1365	114.78	DE
156	0	0	114.78	114.78	114.78	916	114.78	DE
260	0	0	114.78	114.78	114.78	1839	114.78	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	114.78	0	0.00	114.78	114.78	114.78	0
1714062600	114.78	0	0.00	114.78	114.78	114.78	0
1713976200	114.78	0	0.00	114.78	114.78	114.78	203
1713889800	114.78	0	0.00	114.78	114.78	114.78	10
1713803400	114.78	0	0.00	114.78	114.78	114.78	2
1713544200	114.78	0	0.00	114.78	114.78	114.78	61
1713457800	114.78	0	0.00	114.78	114.78	114.78	207
1713371400	114.78	0	0.00	114.78	114.78	114.78	130
1713285000	114.78	0	0.00	114.78	114.78	114.78	214
1713198600	114.78	0	0.00	114.78	114.78	114.78	1
1712939400	114.78	0	0.00	114.78	114.78	114.78	22
1712853000	114.78	0	0.00	114.78	114.78	114.78	2
1712766600	114.78	0	0.00	114.78	114.78	114.78	0
1712680200	114.78	0	0.00	114.78	114.78	114.78	322
1712593800	114.78	0	0.00	114.78	114.78	114.78	100
1712334600	114.78	0	0.00	114.78	114.78	114.78	75
1712248200	114.78	0	0.00	114.78	114.78	114.78	375
1712161800	114.78	0	0.00	114.78	114.78	114.78	50
1712075400	114.78	0	0.00	114.78	114.78	114.78	4
1711647000	114.78	0	0.00	114.78	114.78	114.78	159
1711560600	114.78	0	0.00	114.78	114.78	114.78	88
1711474200	114.78	0	0.00	114.78	114.78	114.78	2
1711387800	114.78	0	0.00	114.78	114.78	114.78	25
1711128600	114.78	0	0.00	114.78	114.78	114.78	357
1711042200	114.78	0	0.00	114.78	114.78	114.78	89
1710955800	114.78	0	0.00	114.78	114.78	114.78	22
1710869400	114.78	0	0.00	114.78	114.78	114.78	8
1710783000	114.78	0	0.00	114.78	114.78	114.78	496
1710523800	114.78	0	0.00	114.78	114.78	114.78	130
1710437400	114.78	0	0.00	114.78	114.78	114.78	250
1710351000	114.78	0	0.00	114.78	114.78	114.78	0
1710264600	114.78	0	0.00	114.78	114.78	114.78	3
1710178200	114.78	0	0.00	114.78	114.78	114.78	104
1709919000	114.78	0	0.00	114.78	114.78	114.78	413
1709832600	114.78	0	0.00	114.78	114.78	114.78	406
1709746200	114.78	0	0.00	114.78	114.78	114.78	46136
1709659800	114.78	0	0.00	114.78	114.78	114.78	89
1709573400	114.78	0	0.00	114.78	114.78	114.78	329
1709314200	114.78	0	0.00	114.78	114.78	114.78	1090
1709227800	114.78	0	0.00	114.78	114.78	114.78	127
1709141400	114.78	0	0.00	114.78	114.78	114.78	169
1709055000	114.78	0	0.00	114.78	114.78	114.78	136
1708968600	114.78	0	0.00	114.78	114.78	114.78	305
1708709400	114.78	0	0.00	114.78	114.78	114.78	37
1708623000	114.78	0	0.00	114.78	114.78	114.78	85
1708536600	114.78	0	0.00	114.78	114.78	114.78	418
1708450200	114.78	0	0.00	114.78	114.78	114.78	50
1708363800	114.78	0	0.00	114.78	114.78	114.78	0
1708104600	114.78	0	0.00	114.78	114.78	114.78	37
1708018200	114.78	0	0.00	114.78	114.78	114.78	17
1707931800	114.78	0	0.00	114.78	114.78	114.78	0
1707845400	114.78	0	0.00	114.78	114.78	114.78	551
1707759000	114.78	0	0.00	114.78	114.78	114.78	698
1707499800	114.78	0	0.00	114.78	114.78	114.78	174
1707413400	114.78	0	0.00	114.78	114.78	114.78	12
1707327000	114.78	0	0.00	114.78	114.78	114.78	0
1707240600	114.78	0	0.00	114.78	114.78	114.78	14
1707154200	114.78	0	0.00	114.78	114.78	114.78	26
1706895000	114.78	0	0.00	114.78	114.78	114.78	10
1706808600	114.78	0	0.00	114.78	114.78	114.78	12
1706722200	114.78	0	0.00	114.78	114.78	114.78	34
1706635800	114.78	0	0.00	114.78	114.78	114.78	22
1706549400	114.78	0	0.00	114.78	114.78	114.78	250

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions