We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.13 | 53.13 | 53.13 | 1269 | 53.13 | DE |
| 4 | 0 | 0 | 53.13 | 53.13 | 53.13 | 9350 | 53.13 | DE |
| 12 | 0 | 0 | 53.13 | 53.13 | 53.13 | 3614 | 53.13 | DE |
| 26 | 0 | 0 | 53.13 | 53.13 | 53.13 | 3184 | 53.13 | DE |
| 52 | 0 | 0 | 53.13 | 53.13 | 53.13 | 4853 | 53.13 | DE |
| 156 | 0 | 0 | 53.13 | 53.13 | 53.13 | 3421 | 53.13 | DE |
| 260 | 0 | 0 | 53.13 | 53.13 | 53.13 | 3357 | 53.13 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 359 |
| 1714062600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 237 |
| 1713976200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 797 |
| 1713889800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 707 |
| 1713803400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2671 |
| 1713544200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1933 |
| 1713457800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 635 |
| 1713371400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 395 |
| 1713285000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 837 |
| 1713198600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 164 |
| 1712939400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 655 |
| 1712853000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 439 |
| 1712766600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 301 |
| 1712680200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 153423 |
| 1712593800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 268 |
| 1712334600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 891 |
| 1712248200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2227 |
| 1712161800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 716 |
| 1712075400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1007 |
| 1711647000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1043 |
| 1711560600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 969 |
| 1711474200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1132 |
| 1711387800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 330 |
| 1711128600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1402 |
| 1711042200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 686 |
| 1710955800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 772 |
| 1710869400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 225 |
| 1710783000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1109 |
| 1710523800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 663 |
| 1710437400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1457 |
| 1710351000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 830 |
| 1710264600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 288 |
| 1710178200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 447 |
| 1709919000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 701 |
| 1709832600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 683 |
| 1709746200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 794 |
| 1709659800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 447 |
| 1709573400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 3272 |
| 1709314200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 6910 |
| 1709227800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1012 |
| 1709141400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 385 |
| 1709055000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 811 |
| 1708968600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 377 |
| 1708709400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 277 |
| 1708623000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2102 |
| 1708536600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 502 |
| 1708450200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 50 |
| 1708363800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1708104600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1453 |
| 1708018200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1624 |
| 1707931800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 573 |
| 1707845400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 133 |
| 1707759000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 712 |
| 1707499800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 519 |
| 1707413400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 948 |
| 1707327000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 325 |
| 1707240600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 134 |
| 1707154200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 966 |
| 1706895000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 647 |
| 1706808600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 415 |
| 1706722200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 948 |
| 1706635800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 67 |
| 1706549400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
