Camping World Holdings Inc Historical Data - 0HSU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Camping World Holdings Inc (0HSU)
Camping World Holdings Inc (0HSU) Historical

Camping World Holdings Inc (0HSU)

21.73

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	21.73	21.73	21.73	657	21.73	DE
4	0	0	21.73	21.73	21.73	307	21.73	DE
12	0	0	21.73	21.73	21.73	274	21.73	DE
26	0	0	21.73	21.73	21.73	297	21.73	DE
52	0	0	21.73	21.73	21.73	566	21.73	DE
156	0	0	21.73	21.73	21.73	469	21.73	DE
260	0	0	21.73	21.73	21.73	534	21.73	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	21.73	0	0.00	21.73	21.73	21.73	7
1714062600	21.73	0	0.00	21.73	21.73	21.73	1079
1713976200	21.73	0	0.00	21.73	21.73	21.73	7
1713889800	21.73	0	0.00	21.73	21.73	21.73	2105
1713803400	21.73	0	0.00	21.73	21.73	21.73	84
1713544200	21.73	0	0.00	21.73	21.73	21.73	11
1713457800	21.73	0	0.00	21.73	21.73	21.73	227
1713371400	21.73	0	0.00	21.73	21.73	21.73	1037
1713285000	21.73	0	0.00	21.73	21.73	21.73	251
1713198600	21.73	0	0.00	21.73	21.73	21.73	38
1712939400	21.73	0	0.00	21.73	21.73	21.73	4
1712853000	21.73	0	0.00	21.73	21.73	21.73	40
1712766600	21.73	0	0.00	21.73	21.73	21.73	118
1712680200	21.73	0	0.00	21.73	21.73	21.73	155
1712593800	21.73	0	0.00	21.73	21.73	21.73	46
1712334600	21.73	0	0.00	21.73	21.73	21.73	9
1712248200	21.73	0	0.00	21.73	21.73	21.73	1
1712161800	21.73	0	0.00	21.73	21.73	21.73	5
1712075400	21.73	0	0.00	21.73	21.73	21.73	305
1711647000	21.73	0	0.00	21.73	21.73	21.73	204
1711560600	21.73	0	0.00	21.73	21.73	21.73	22
1711474200	21.73	0	0.00	21.73	21.73	21.73	267
1711387800	21.73	0	0.00	21.73	21.73	21.73	372
1711128600	21.73	0	0.00	21.73	21.73	21.73	447
1711042200	21.73	0	0.00	21.73	21.73	21.73	145
1710955800	21.73	0	0.00	21.73	21.73	21.73	41
1710869400	21.73	0	0.00	21.73	21.73	21.73	71
1710783000	21.73	0	0.00	21.73	21.73	21.73	260
1710523800	21.73	0	0.00	21.73	21.73	21.73	933
1710437400	21.73	0	0.00	21.73	21.73	21.73	396
1710351000	21.73	0	0.00	21.73	21.73	21.73	8
1710264600	21.73	0	0.00	21.73	21.73	21.73	14
1710178200	21.73	0	0.00	21.73	21.73	21.73	430
1709919000	21.73	0	0.00	21.73	21.73	21.73	4
1709832600	21.73	0	0.00	21.73	21.73	21.73	14
1709746200	21.73	0	0.00	21.73	21.73	21.73	31
1709659800	21.73	0	0.00	21.73	21.73	21.73	18
1709573400	21.73	0	0.00	21.73	21.73	21.73	1077
1709314200	21.73	0	0.00	21.73	21.73	21.73	233
1709227800	21.73	0	0.00	21.73	21.73	21.73	0
1709141400	21.73	0	0.00	21.73	21.73	21.73	3
1709055000	21.73	0	0.00	21.73	21.73	21.73	1888
1708968600	21.73	0	0.00	21.73	21.73	21.73	22
1708709400	21.73	0	0.00	21.73	21.73	21.73	113
1708623000	21.73	0	0.00	21.73	21.73	21.73	0
1708536600	21.73	0	0.00	21.73	21.73	21.73	795
1708450200	21.73	0	0.00	21.73	21.73	21.73	116
1708363800	21.73	0	0.00	21.73	21.73	21.73	0
1708104600	21.73	0	0.00	21.73	21.73	21.73	467
1708018200	21.73	0	0.00	21.73	21.73	21.73	8
1707931800	21.73	0	0.00	21.73	21.73	21.73	16
1707845400	21.73	0	0.00	21.73	21.73	21.73	241
1707759000	21.73	0	0.00	21.73	21.73	21.73	60
1707499800	21.73	0	0.00	21.73	21.73	21.73	138
1707413400	21.73	0	0.00	21.73	21.73	21.73	510
1707327000	21.73	0	0.00	21.73	21.73	21.73	80
1707240600	21.73	0	0.00	21.73	21.73	21.73	100
1707154200	21.73	0	0.00	21.73	21.73	21.73	6
1706895000	21.73	0	0.00	21.73	21.73	21.73	7
1706808600	21.73	0	0.00	21.73	21.73	21.73	106
1706722200	21.73	0	0.00	21.73	21.73	21.73	19
1706635800	21.73	0	0.00	21.73	21.73	21.73	2
1706549400	21.73	0	0.00	21.73	21.73	21.73	510

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions