Campbell Soup Co Historical Data - 0HST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Campbell Soup Co (0HST)
Campbell Soup Co (0HST) Historical

Campbell Soup Co (0HST)

33.58

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.58	33.58	33.58	30890	33.58	DE
4	0	0	33.58	33.58	33.58	9007	33.58	DE
12	0	0	33.58	33.58	33.58	5410	33.58	DE
26	0	0	33.58	33.58	33.58	4638	33.58	DE
52	0	0	33.58	33.58	33.58	3669	33.58	DE
156	0	0	33.58	33.58	33.58	2098	33.58	DE
260	0	0	33.58	33.58	33.58	2656	33.58	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	33.58	0	0.00	33.58	33.58	33.58	100680
1714062600	33.58	0	0.00	33.58	33.58	33.58	52552
1713976200	33.58	0	0.00	33.58	33.58	33.58	13
1713889800	33.58	0	0.00	33.58	33.58	33.58	397
1713803400	33.58	0	0.00	33.58	33.58	33.58	809
1713544200	33.58	0	0.00	33.58	33.58	33.58	320
1713457800	33.58	0	0.00	33.58	33.58	33.58	134
1713371400	33.58	0	0.00	33.58	33.58	33.58	531
1713285000	33.58	0	0.00	33.58	33.58	33.58	1225
1713198600	33.58	0	0.00	33.58	33.58	33.58	1520
1712939400	33.58	0	0.00	33.58	33.58	33.58	1946
1712853000	33.58	0	0.00	33.58	33.58	33.58	308
1712766600	33.58	0	0.00	33.58	33.58	33.58	763
1712680200	33.58	0	0.00	33.58	33.58	33.58	203
1712593800	33.58	0	0.00	33.58	33.58	33.58	627
1712334600	33.58	0	0.00	33.58	33.58	33.58	925
1712248200	33.58	0	0.00	33.58	33.58	33.58	3751
1712161800	33.58	0	0.00	33.58	33.58	33.58	1516
1712075400	33.58	0	0.00	33.58	33.58	33.58	2906
1711647000	33.58	0	0.00	33.58	33.58	33.58	1780
1711560600	33.58	0	0.00	33.58	33.58	33.58	1418
1711474200	33.58	0	0.00	33.58	33.58	33.58	685
1711387800	33.58	0	0.00	33.58	33.58	33.58	1204
1711128600	33.58	0	0.00	33.58	33.58	33.58	615
1711042200	33.58	0	0.00	33.58	33.58	33.58	393
1710955800	33.58	0	0.00	33.58	33.58	33.58	253
1710869400	33.58	0	0.00	33.58	33.58	33.58	450
1710783000	33.58	0	0.00	33.58	33.58	33.58	3932
1710523800	33.58	0	0.00	33.58	33.58	33.58	250
1710437400	33.58	0	0.00	33.58	33.58	33.58	2507
1710351000	33.58	0	0.00	33.58	33.58	33.58	104
1710264600	33.58	0	0.00	33.58	33.58	33.58	798
1710178200	33.58	0	0.00	33.58	33.58	33.58	7967
1709919000	33.58	0	0.00	33.58	33.58	33.58	593
1709832600	33.58	0	0.00	33.58	33.58	33.58	2692
1709746200	33.58	0	0.00	33.58	33.58	33.58	5707
1709659800	33.58	0	0.00	33.58	33.58	33.58	2054
1709573400	33.58	0	0.00	33.58	33.58	33.58	1096
1709314200	33.58	0	0.00	33.58	33.58	33.58	3464
1709227800	33.58	0	0.00	33.58	33.58	33.58	67396
1709141400	33.58	0	0.00	33.58	33.58	33.58	141
1709055000	33.58	0	0.00	33.58	33.58	33.58	592
1708968600	33.58	0	0.00	33.58	33.58	33.58	442
1708709400	33.58	0	0.00	33.58	33.58	33.58	689
1708623000	33.58	0	0.00	33.58	33.58	33.58	7168
1708536600	33.58	0	0.00	33.58	33.58	33.58	38
1708450200	33.58	0	0.00	33.58	33.58	33.58	1243
1708363800	33.58	0	0.00	33.58	33.58	33.58	0
1708104600	33.58	0	0.00	33.58	33.58	33.58	282
1708018200	33.58	0	0.00	33.58	33.58	33.58	3147
1707931800	33.58	0	0.00	33.58	33.58	33.58	1265
1707845400	33.58	0	0.00	33.58	33.58	33.58	376
1707759000	33.58	0	0.00	33.58	33.58	33.58	3038
1707499800	33.58	0	0.00	33.58	33.58	33.58	1722
1707413400	33.58	0	0.00	33.58	33.58	33.58	862
1707327000	33.58	0	0.00	33.58	33.58	33.58	941
1707240600	33.58	0	0.00	33.58	33.58	33.58	1562
1707154200	33.58	0	0.00	33.58	33.58	33.58	8387
1706895000	33.58	0	0.00	33.58	33.58	33.58	669
1706808600	33.58	0	0.00	33.58	33.58	33.58	1491
1706722200	33.58	0	0.00	33.58	33.58	33.58	434
1706635800	33.58	0	0.00	33.58	33.58	33.58	97
1706549400	33.58	0	0.00	33.58	33.58	33.58	163

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions