We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.5 | 65.5 | 65.5 | 313669 | 65.5 | DE |
| 4 | 0 | 0 | 65.5 | 65.5 | 65.5 | 92984 | 65.5 | DE |
| 12 | 0 | 0 | 65.5 | 65.5 | 65.5 | 45508 | 65.5 | DE |
| 26 | 0 | 0 | 65.5 | 65.5 | 65.5 | 74427 | 65.5 | DE |
| 52 | 0 | 0 | 65.5 | 65.5 | 65.5 | 155251 | 65.5 | DE |
| 156 | 0 | 0 | 65.5 | 65.5 | 65.5 | 77160 | 65.5 | DE |
| 260 | 0 | 0 | 65.5 | 65.5 | 65.5 | 59064 | 65.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3428 |
| 1714062600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1530928 |
| 1713976200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 17281 |
| 1713889800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 7955 |
| 1713803400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2573 |
| 1713544200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9609 |
| 1713457800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 11214 |
| 1713371400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8582 |
| 1713285000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4157 |
| 1713198600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5368 |
| 1712939400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5128 |
| 1712853000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 7995 |
| 1712766600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9854 |
| 1712680200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5065 |
| 1712593800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2211 |
| 1712334600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5272 |
| 1712248200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8418 |
| 1712161800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4733 |
| 1712075400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 27376 |
| 1711647000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2772 |
| 1711560600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3932 |
| 1711474200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 9968 |
| 1711387800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 7979 |
| 1711128600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6372 |
| 1711042200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4760 |
| 1710955800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1713 |
| 1710869400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4039 |
| 1710783000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 7529 |
| 1710523800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4716 |
| 1710437400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3763 |
| 1710351000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2409 |
| 1710264600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 944 |
| 1710178200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 17894 |
| 1709919000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1081 |
| 1709832600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1628 |
| 1709746200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2045 |
| 1709659800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5132 |
| 1709573400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5718 |
| 1709314200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 7455 |
| 1709227800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4412 |
| 1709141400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 700719 |
| 1709055000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1393 |
| 1708968600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3798 |
| 1708709400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4175 |
| 1708623000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4956 |
| 1708536600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 4167 |
| 1708450200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3291 |
| 1708363800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1708104600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3776 |
| 1708018200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 6506 |
| 1707931800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 33582 |
| 1707845400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 7995 |
| 1707759000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8664 |
| 1707499800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3271 |
| 1707413400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8204 |
| 1707327000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 8904 |
| 1707240600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 5163 |
| 1707154200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3879 |
| 1706895000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1553 |
| 1706808600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 90573 |
| 1706722200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3318 |
| 1706635800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1256 |
| 1706549400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
