We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.15 | 46.15 | 46.15 | 718 | 46.15 | DE |
| 4 | 0 | 0 | 46.15 | 46.15 | 46.15 | 456 | 46.15 | DE |
| 12 | 0 | 0 | 46.15 | 46.15 | 46.15 | 307 | 46.15 | DE |
| 26 | 0 | 0 | 46.15 | 46.15 | 46.15 | 289 | 46.15 | DE |
| 52 | 0 | 0 | 46.15 | 46.15 | 46.15 | 315 | 46.15 | DE |
| 156 | 0 | 0 | 46.15 | 46.15 | 46.15 | 364 | 46.15 | DE |
| 260 | 0 | 0 | 46.15 | 46.15 | 46.15 | 362 | 46.15 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1714062600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1713976200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 2096 |
| 1713889800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 741 |
| 1713803400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 32 |
| 1713544200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 1 |
| 1713457800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 1362 |
| 1713371400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 32 |
| 1713285000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 204 |
| 1713198600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 53 |
| 1712939400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 22 |
| 1712853000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 9 |
| 1712766600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 422 |
| 1712680200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 321 |
| 1712593800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 24 |
| 1712334600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 1731 |
| 1712248200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 15 |
| 1712161800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 250 |
| 1712075400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 440 |
| 1711647000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 417 |
| 1711560600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 46 |
| 1711474200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 466 |
| 1711387800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 52 |
| 1711128600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 203 |
| 1711042200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 90 |
| 1710955800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 101 |
| 1710869400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 132 |
| 1710783000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 486 |
| 1710523800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 422 |
| 1710437400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 1 |
| 1710351000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 78 |
| 1710264600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 7 |
| 1710178200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 88 |
| 1709919000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 7 |
| 1709832600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 503 |
| 1709746200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 41 |
| 1709659800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 14 |
| 1709573400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 1045 |
| 1709314200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 247 |
| 1709227800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 484 |
| 1709141400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 458 |
| 1709055000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 151 |
| 1708968600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 213 |
| 1708709400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 30 |
| 1708623000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 879 |
| 1708536600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 2 |
| 1708450200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 196 |
| 1708363800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1708104600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 21 |
| 1708018200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 1359 |
| 1707931800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 14 |
| 1707845400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 750 |
| 1707759000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 133 |
| 1707499800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 8 |
| 1707413400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 30 |
| 1707327000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 149 |
| 1707240600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 53 |
| 1707154200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 25 |
| 1706895000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 12 |
| 1706808600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 22 |
| 1706722200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 73 |
| 1706635800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 1812 |
| 1706549400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
