Csra Inc Historical Data - 0HRM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Csra Inc (0HRM)
Csra Inc (0HRM) Historical

Csra Inc (0HRM)

41.23

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	41.23	0	0.00	41.23	41.23	41.23	0
1714062600	41.23	0	0.00	41.23	41.23	41.23	0
1713976200	41.23	0	0.00	41.23	41.23	41.23	0
1713889800	41.23	0	0.00	41.23	41.23	41.23	0
1713803400	41.23	0	0.00	41.23	41.23	41.23	0
1713544200	41.23	0	0.00	41.23	41.23	41.23	0
1713457800	41.23	0	0.00	41.23	41.23	41.23	0
1713371400	41.23	0	0.00	41.23	41.23	41.23	0
1713285000	41.23	0	0.00	41.23	41.23	41.23	0
1713198600	41.23	0	0.00	41.23	41.23	41.23	0
1712939400	41.23	0	0.00	41.23	41.23	41.23	0
1712853000	41.23	0	0.00	41.23	41.23	41.23	0
1712766600	41.23	0	0.00	41.23	41.23	41.23	0
1712680200	41.23	0	0.00	41.23	41.23	41.23	0
1712593800	41.23	0	0.00	41.23	41.23	41.23	0
1712334600	41.23	0	0.00	41.23	41.23	41.23	0
1712248200	41.23	0	0.00	41.23	41.23	41.23	0
1712161800	41.23	0	0.00	41.23	41.23	41.23	0
1712075400	41.23	0	0.00	41.23	41.23	41.23	0
1711647000	41.23	0	0.00	41.23	41.23	41.23	0
1711560600	41.23	0	0.00	41.23	41.23	41.23	0
1711474200	41.23	0	0.00	41.23	41.23	41.23	0
1711387800	41.23	0	0.00	41.23	41.23	41.23	0
1711128600	41.23	0	0.00	41.23	41.23	41.23	0
1711042200	41.23	0	0.00	41.23	41.23	41.23	0
1710955800	41.23	0	0.00	41.23	41.23	41.23	0
1710869400	41.23	0	0.00	41.23	41.23	41.23	0
1710783000	41.23	0	0.00	41.23	41.23	41.23	0
1710523800	41.23	0	0.00	41.23	41.23	41.23	0
1710437400	41.23	0	0.00	41.23	41.23	41.23	0
1710351000	41.23	0	0.00	41.23	41.23	41.23	0
1710264600	41.23	0	0.00	41.23	41.23	41.23	0
1710178200	41.23	0	0.00	41.23	41.23	41.23	0
1709919000	41.23	0	0.00	41.23	41.23	41.23	0
1709832600	41.23	0	0.00	41.23	41.23	41.23	0
1709746200	41.23	0	0.00	41.23	41.23	41.23	0
1709659800	41.23	0	0.00	41.23	41.23	41.23	0
1709573400	41.23	0	0.00	41.23	41.23	41.23	0
1709314200	41.23	0	0.00	41.23	41.23	41.23	0
1709227800	41.23	0	0.00	41.23	41.23	41.23	0
1709141400	41.23	0	0.00	41.23	41.23	41.23	0
1709055000	41.23	0	0.00	41.23	41.23	41.23	0
1708968600	41.23	0	0.00	41.23	41.23	41.23	0
1708709400	41.23	0	0.00	41.23	41.23	41.23	0
1708623000	41.23	0	0.00	41.23	41.23	41.23	0
1708536600	41.23	0	0.00	41.23	41.23	41.23	0
1708450200	41.23	0	0.00	41.23	41.23	41.23	0
1708363800	41.23	0	0.00	41.23	41.23	41.23	0
1708104600	41.23	0	0.00	41.23	41.23	41.23	0
1708018200	41.23	0	0.00	41.23	41.23	41.23	0
1707931800	41.23	0	0.00	41.23	41.23	41.23	0
1707845400	41.23	0	0.00	41.23	41.23	41.23	0
1707759000	41.23	0	0.00	41.23	41.23	41.23	0
1707499800	41.23	0	0.00	41.23	41.23	41.23	0
1707413400	41.23	0	0.00	41.23	41.23	41.23	0
1707327000	41.23	0	0.00	41.23	41.23	41.23	0
1707240600	41.23	0	0.00	41.23	41.23	41.23	0
1707154200	41.23	0	0.00	41.23	41.23	41.23	0
1706895000	41.23	0	0.00	41.23	41.23	41.23	0
1706808600	41.23	0	0.00	41.23	41.23	41.23	0
1706722200	41.23	0	0.00	41.23	41.23	41.23	0
1706635800	41.23	0	0.00	41.23	41.23	41.23	0
1706549400	41.23	0	0.00	41.23	41.23	41.23	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions