We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.97 | 43.97 | 43.97 | 291 | 43.97 | DE |
| 4 | 0 | 0 | 43.97 | 43.97 | 43.97 | 491 | 43.97 | DE |
| 12 | 0 | 0 | 43.97 | 43.97 | 43.97 | 1357 | 43.97 | DE |
| 26 | 0 | 0 | 43.97 | 43.97 | 43.97 | 4081 | 43.97 | DE |
| 52 | 0 | 0 | 43.97 | 43.97 | 43.97 | 7377 | 43.97 | DE |
| 156 | 0 | 0 | 43.97 | 43.97 | 43.97 | 4538 | 43.97 | DE |
| 260 | 0 | 0 | 43.97 | 43.97 | 43.97 | 4868 | 43.97 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 61 |
| 1714062600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 484 |
| 1713976200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1713889800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 35 |
| 1713803400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 235 |
| 1713544200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 410 |
| 1713457800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 210 |
| 1713371400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 520 |
| 1713285000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 615 |
| 1713198600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 34 |
| 1712939400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1603 |
| 1712853000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1712766600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 196 |
| 1712680200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1408 |
| 1712593800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 60 |
| 1712334600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 216 |
| 1712248200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1060 |
| 1712161800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 20 |
| 1712075400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 750 |
| 1711647000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 335 |
| 1711560600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 766 |
| 1711474200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1224 |
| 1711387800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 11 |
| 1711128600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 576 |
| 1711042200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1167 |
| 1710955800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 28 |
| 1710869400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 63 |
| 1710783000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 723 |
| 1710523800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 2511 |
| 1710437400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 43265 |
| 1710351000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 73 |
| 1710264600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 2628 |
| 1710178200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 143 |
| 1709919000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 280 |
| 1709832600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 657 |
| 1709746200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 100 |
| 1709659800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 344 |
| 1709573400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 246 |
| 1709314200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1709227800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 26 |
| 1709141400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 376 |
| 1709055000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1128 |
| 1708968600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1708709400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 320 |
| 1708623000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 162 |
| 1708536600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1708450200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 211 |
| 1708363800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 0 |
| 1708104600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 155 |
| 1708018200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 25 |
| 1707931800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 181 |
| 1707845400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 65 |
| 1707759000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 496 |
| 1707499800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1035 |
| 1707413400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1031 |
| 1707327000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 150 |
| 1707240600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 80 |
| 1707154200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 1811 |
| 1706895000 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 308 |
| 1706808600 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 126 |
| 1706722200 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 5 |
| 1706635800 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 2 |
| 1706549400 | 43.97 | 0 | 0.00 | 43.97 | 43.97 | 43.97 | 280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
