We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89.91 | 89.91 | 89.91 | 621 | 89.91 | DE |
| 4 | 0 | 0 | 89.91 | 89.91 | 89.91 | 3454 | 89.91 | DE |
| 12 | 0 | 0 | 89.91 | 89.91 | 89.91 | 1345 | 89.91 | DE |
| 26 | 0 | 0 | 89.91 | 89.91 | 89.91 | 1716 | 89.91 | DE |
| 52 | 0 | 0 | 89.91 | 89.91 | 89.91 | 2007 | 89.91 | DE |
| 156 | 0 | 0 | 89.91 | 89.91 | 89.91 | 1354 | 89.91 | DE |
| 260 | 0 | 0 | 89.91 | 89.91 | 89.91 | 1583 | 89.91 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
| 1714062600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
| 1713976200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 170 |
| 1713889800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 1892 |
| 1713803400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 104 |
| 1713544200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 317 |
| 1713457800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 355 |
| 1713371400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 462 |
| 1713285000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 1198 |
| 1713198600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 1169 |
| 1712939400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 23 |
| 1712853000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
| 1712766600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 1 |
| 1712680200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 45466 |
| 1712593800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 18 |
| 1712334600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 288 |
| 1712248200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 2232 |
| 1712161800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 740 |
| 1712075400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 826 |
| 1711647000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 859 |
| 1711560600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 82 |
| 1711474200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 87 |
| 1711387800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 32 |
| 1711128600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 385 |
| 1711042200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 2107 |
| 1710955800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 891 |
| 1710869400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 89 |
| 1710783000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 1170 |
| 1710523800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 456 |
| 1710437400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 626 |
| 1710351000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 356 |
| 1710264600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 35 |
| 1710178200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 104 |
| 1709919000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 280 |
| 1709832600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 283 |
| 1709746200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 708 |
| 1709659800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 876 |
| 1709573400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 574 |
| 1709314200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 74 |
| 1709227800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 40 |
| 1709141400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 2 |
| 1709055000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 1313 |
| 1708968600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 107 |
| 1708709400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 129 |
| 1708623000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 143 |
| 1708536600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 222 |
| 1708450200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 1511 |
| 1708363800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 0 |
| 1708104600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 146 |
| 1708018200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 100 |
| 1707931800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 158 |
| 1707845400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 369 |
| 1707759000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 1159 |
| 1707499800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 283 |
| 1707413400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 463 |
| 1707327000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 694 |
| 1707240600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 220 |
| 1707154200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 1059 |
| 1706895000 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 543 |
| 1706808600 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 826 |
| 1706722200 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 945 |
| 1706635800 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 131 |
| 1706549400 | 89.91 | 0 | 0.00 | 89.91 | 89.91 | 89.91 | 312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
