Cbl & Associates Properties Inc Historical Data - 0HQK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Cbl & Associates Properties Inc (0HQK)
Cbl & Associates Properties Inc (0HQK) Historical

Cbl & Associates Properties Inc (0HQK)

4.54

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	4.54	4.54	4.54	53	4.54	DE
12	0	0	4.54	4.54	4.54	49	4.54	DE
26	0	0	4.54	4.54	4.54	55	4.54	DE
52	0	0	4.54	4.54	4.54	44	4.54	DE
156	0	0	4.54	4.54	4.54	398	4.54	DE
260	0	0	4.54	4.54	4.54	9877	4.54	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	4.54	0	0.00	4.54	4.54	4.54	3
1714062600	4.54	0	0.00	4.54	4.54	4.54	0
1713976200	4.54	0	0.00	4.54	4.54	4.54	0
1713889800	4.54	0	0.00	4.54	4.54	4.54	0
1713803400	4.54	0	0.00	4.54	4.54	4.54	0
1713544200	4.54	0	0.00	4.54	4.54	4.54	0
1713457800	4.54	0	0.00	4.54	4.54	4.54	3
1713371400	4.54	0	0.00	4.54	4.54	4.54	0
1713285000	4.54	0	0.00	4.54	4.54	4.54	0
1713198600	4.54	0	0.00	4.54	4.54	4.54	31
1712939400	4.54	0	0.00	4.54	4.54	4.54	0
1712853000	4.54	0	0.00	4.54	4.54	4.54	0
1712766600	4.54	0	0.00	4.54	4.54	4.54	270
1712680200	4.54	0	0.00	4.54	4.54	4.54	0
1712593800	4.54	0	0.00	4.54	4.54	4.54	0
1712334600	4.54	0	0.00	4.54	4.54	4.54	4
1712248200	4.54	0	0.00	4.54	4.54	4.54	3
1712161800	4.54	0	0.00	4.54	4.54	4.54	0
1712075400	4.54	0	0.00	4.54	4.54	4.54	4
1711647000	4.54	0	0.00	4.54	4.54	4.54	3
1711560600	4.54	0	0.00	4.54	4.54	4.54	0
1711474200	4.54	0	0.00	4.54	4.54	4.54	0
1711387800	4.54	0	0.00	4.54	4.54	4.54	0
1711128600	4.54	0	0.00	4.54	4.54	4.54	1
1711042200	4.54	0	0.00	4.54	4.54	4.54	286
1710955800	4.54	0	0.00	4.54	4.54	4.54	0
1710869400	4.54	0	0.00	4.54	4.54	4.54	0
1710783000	4.54	0	0.00	4.54	4.54	4.54	9
1710523800	4.54	0	0.00	4.54	4.54	4.54	0
1710437400	4.54	0	0.00	4.54	4.54	4.54	0
1710351000	4.54	0	0.00	4.54	4.54	4.54	128
1710264600	4.54	0	0.00	4.54	4.54	4.54	5
1710178200	4.54	0	0.00	4.54	4.54	4.54	4
1709919000	4.54	0	0.00	4.54	4.54	4.54	23
1709832600	4.54	0	0.00	4.54	4.54	4.54	2
1709746200	4.54	0	0.00	4.54	4.54	4.54	0
1709659800	4.54	0	0.00	4.54	4.54	4.54	0
1709573400	4.54	0	0.00	4.54	4.54	4.54	0
1709314200	4.54	0	0.00	4.54	4.54	4.54	1
1709227800	4.54	0	0.00	4.54	4.54	4.54	1
1709141400	4.54	0	0.00	4.54	4.54	4.54	5
1709055000	4.54	0	0.00	4.54	4.54	4.54	2
1708968600	4.54	0	0.00	4.54	4.54	4.54	4
1708709400	4.54	0	0.00	4.54	4.54	4.54	0
1708623000	4.54	0	0.00	4.54	4.54	4.54	3
1708536600	4.54	0	0.00	4.54	4.54	4.54	1
1708450200	4.54	0	0.00	4.54	4.54	4.54	1
1708363800	4.54	0	0.00	4.54	4.54	4.54	0
1708104600	4.54	0	0.00	4.54	4.54	4.54	21
1708018200	4.54	0	0.00	4.54	4.54	4.54	0
1707931800	4.54	0	0.00	4.54	4.54	4.54	0
1707845400	4.54	0	0.00	4.54	4.54	4.54	0
1707759000	4.54	0	0.00	4.54	4.54	4.54	60
1707499800	4.54	0	0.00	4.54	4.54	4.54	400
1707413400	4.54	0	0.00	4.54	4.54	4.54	0
1707327000	4.54	0	0.00	4.54	4.54	4.54	0
1707240600	4.54	0	0.00	4.54	4.54	4.54	0
1707154200	4.54	0	0.00	4.54	4.54	4.54	0
1706895000	4.54	0	0.00	4.54	4.54	4.54	0
1706808600	4.54	0	0.00	4.54	4.54	4.54	59
1706722200	4.54	0	0.00	4.54	4.54	4.54	34
1706635800	4.54	0	0.00	4.54	4.54	4.54	0
1706549400	4.54	0	0.00	4.54	4.54	4.54	0

Cbl & Associates Propert...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions