ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,467.68
0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Buckle Inc (0HQ7)

  7. Buckle Inc (0HQ7) Historical

Buckle Inc

Buckle Inc (0HQ7)

LSE
25.80
0.00
(0.00%)
Closed April 27 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.825.825.83225.8DE
40025.825.825.811525.8DE
120025.825.825.828825.8DE
260025.825.825.829525.8DE
520025.825.825.825625.8DE
1560025.825.825.820725.8DE
2600025.825.825.829925.8DE
DateCloseChangeChange %OpenHighLowVolume
171414900025.800.0025.825.825.8111
171406260025.800.0025.825.825.893
171397620025.800.0025.825.825.83
171388980025.800.0025.825.825.80
171380340025.800.0025.825.825.81
171354420025.800.0025.825.825.80
171345780025.800.0025.825.825.80
171337140025.800.0025.825.825.850
171328500025.800.0025.825.825.80
171319860025.800.0025.825.825.8317
171293940025.800.0025.825.825.8196
171285300025.800.0025.825.825.813
171276660025.800.0025.825.825.80
171268020025.800.0025.825.825.818
171259380025.800.0025.825.825.8563
171233460025.800.0025.825.825.852
171224820025.800.0025.825.825.828
171216180025.800.0025.825.825.80
171207540025.800.0025.825.825.847
171164700025.800.0025.825.825.81
171156060025.800.0025.825.825.80
171147420025.800.0025.825.825.80
171138780025.800.0025.825.825.835
171112860025.800.0025.825.825.80
171104220025.800.0025.825.825.87
171095580025.800.0025.825.825.80
171086940025.800.0025.825.825.85
171078300025.800.0025.825.825.8490
171052380025.800.0025.825.825.83405
171043740025.800.0025.825.825.8277
171035100025.800.0025.825.825.864
171026460025.800.0025.825.825.80
171017820025.800.0025.825.825.843
170991900025.800.0025.825.825.80
170983260025.800.0025.825.825.8137
170974620025.800.0025.825.825.859
170965980025.800.0025.825.825.824
170957340025.800.0025.825.825.80
170931420025.800.0025.825.825.813
170922780025.800.0025.825.825.84705
170914140025.800.0025.825.825.896
170905500025.800.0025.825.825.80
170896860025.800.0025.825.825.857
170870940025.800.0025.825.825.817
170862300025.800.0025.825.825.8100
170853660025.800.0025.825.825.8241
170845020025.800.0025.825.825.820
170836380025.800.0025.825.825.80
170810460025.800.0025.825.825.820
170801820025.800.0025.825.825.866
170793180025.800.0025.825.825.87
170784540025.800.0025.825.825.8103
170775900025.800.0025.825.825.8339
170749980025.800.0025.825.825.82
170741340025.800.0025.825.825.80
170732700025.800.0025.825.825.84
170724060025.800.0025.825.825.80
170715420025.800.0025.825.825.883
170689500025.800.0025.825.825.825
170680860025.800.0025.825.825.8135
170672220025.800.0025.825.825.813
170663580025.800.0025.825.825.8102
170654940025.800.0025.825.825.8202

Your Recent History

LSE
0HQ7
Buckle
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved