We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 115.54 | 115.54 | 115.54 | 2070 | 115.54 | DE |
| 4 | 0 | 0 | 115.54 | 115.54 | 115.54 | 943 | 115.54 | DE |
| 12 | 0 | 0 | 115.54 | 115.54 | 115.54 | 564 | 115.54 | DE |
| 26 | 0 | 0 | 115.54 | 115.54 | 115.54 | 2828 | 115.54 | DE |
| 52 | 0 | 0 | 115.54 | 115.54 | 115.54 | 2983 | 115.54 | DE |
| 156 | 0 | 0 | 115.54 | 115.54 | 115.54 | 2305 | 115.54 | DE |
| 260 | 0 | 0 | 115.54 | 115.54 | 115.54 | 2850 | 115.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 160 |
| 1714062600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 200 |
| 1713976200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 136 |
| 1713889800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 778 |
| 1713803400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 9024 |
| 1713544200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 210 |
| 1713457800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 366 |
| 1713371400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1001 |
| 1713285000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 222 |
| 1713198600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1124 |
| 1712939400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 461 |
| 1712853000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 103 |
| 1712766600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 408 |
| 1712680200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 355 |
| 1712593800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 577 |
| 1712334600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 232 |
| 1712248200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1237 |
| 1712161800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 136 |
| 1712075400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 400 |
| 1711647000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 129 |
| 1711560600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 115 |
| 1711474200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 782 |
| 1711387800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1711128600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 358 |
| 1711042200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1218 |
| 1710955800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 650 |
| 1710869400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 873 |
| 1710783000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 255 |
| 1710523800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 590 |
| 1710437400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1265 |
| 1710351000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 453 |
| 1710264600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 553 |
| 1710178200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 241 |
| 1709919000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 415 |
| 1709832600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 400 |
| 1709746200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 232 |
| 1709659800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 135 |
| 1709573400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 243 |
| 1709314200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 854 |
| 1709227800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 681 |
| 1709141400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 268 |
| 1709055000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 220 |
| 1708968600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 8 |
| 1708709400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 82 |
| 1708623000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 213 |
| 1708536600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 76 |
| 1708450200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 452 |
| 1708363800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1708104600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 60 |
| 1708018200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 302 |
| 1707931800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1707845400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 202 |
| 1707759000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 42 |
| 1707499800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 95 |
| 1707413400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 350 |
| 1707327000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 110 |
| 1707240600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 209 |
| 1707154200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 747 |
| 1706895000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 160 |
| 1706808600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 759 |
| 1706722200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 166 |
| 1706635800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 151 |
| 1706549400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
