Brighthouse Financial Inc Historical Data - 0HPH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Brighthouse Financial Inc (0HPH)
Brighthouse Financial Inc (0HPH) Historical

Brighthouse Financial Inc (0HPH)

47.59

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	47.59	47.59	47.59	42	47.59	DE
4	0	0	47.59	47.59	47.59	90	47.59	DE
12	0	0	47.59	47.59	47.59	97	47.59	DE
26	0	0	47.59	47.59	47.59	93	47.59	DE
52	0	0	47.59	47.59	47.59	118	47.59	DE
156	0	0	47.59	47.59	47.59	907	47.59	DE
260	0	0	47.59	47.59	47.59	2363	47.59	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714667400	47.59	0	0.00	47.59	47.59	47.59	2
1714581000	47.59	0	0.00	47.59	47.59	47.59	0
1714494600	47.59	0	0.00	47.59	47.59	47.59	2
1714408200	47.59	0	0.00	47.59	47.59	47.59	1
1714149000	47.59	0	0.00	47.59	47.59	47.59	162
1714062600	47.59	0	0.00	47.59	47.59	47.59	0
1713976200	47.59	0	0.00	47.59	47.59	47.59	0
1713889800	47.59	0	0.00	47.59	47.59	47.59	0
1713803400	47.59	0	0.00	47.59	47.59	47.59	77
1713544200	47.59	0	0.00	47.59	47.59	47.59	0
1713457800	47.59	0	0.00	47.59	47.59	47.59	0
1713371400	47.59	0	0.00	47.59	47.59	47.59	0
1713285000	47.59	0	0.00	47.59	47.59	47.59	0
1713198600	47.59	0	0.00	47.59	47.59	47.59	120
1712939400	47.59	0	0.00	47.59	47.59	47.59	0
1712853000	47.59	0	0.00	47.59	47.59	47.59	0
1712766600	47.59	0	0.00	47.59	47.59	47.59	22
1712680200	47.59	0	0.00	47.59	47.59	47.59	0
1712593800	47.59	0	0.00	47.59	47.59	47.59	27
1712334600	47.59	0	0.00	47.59	47.59	47.59	400
1712248200	47.59	0	0.00	47.59	47.59	47.59	0
1712161800	47.59	0	0.00	47.59	47.59	47.59	500
1712075400	47.59	0	0.00	47.59	47.59	47.59	10
1711647000	47.59	0	0.00	47.59	47.59	47.59	0
1711560600	47.59	0	0.00	47.59	47.59	47.59	25
1711474200	47.59	0	0.00	47.59	47.59	47.59	0
1711387800	47.59	0	0.00	47.59	47.59	47.59	0
1711128600	47.59	0	0.00	47.59	47.59	47.59	0
1711042200	47.59	0	0.00	47.59	47.59	47.59	0
1710955800	47.59	0	0.00	47.59	47.59	47.59	0
1710869400	47.59	0	0.00	47.59	47.59	47.59	375
1710783000	47.59	0	0.00	47.59	47.59	47.59	0
1710523800	47.59	0	0.00	47.59	47.59	47.59	0
1710437400	47.59	0	0.00	47.59	47.59	47.59	0
1710351000	47.59	0	0.00	47.59	47.59	47.59	0
1710264600	47.59	0	0.00	47.59	47.59	47.59	5
1710178200	47.59	0	0.00	47.59	47.59	47.59	10
1709919000	47.59	0	0.00	47.59	47.59	47.59	0
1709832600	47.59	0	0.00	47.59	47.59	47.59	100
1709746200	47.59	0	0.00	47.59	47.59	47.59	0
1709659800	47.59	0	0.00	47.59	47.59	47.59	10
1709573400	47.59	0	0.00	47.59	47.59	47.59	0
1709314200	47.59	0	0.00	47.59	47.59	47.59	0
1709227800	47.59	0	0.00	47.59	47.59	47.59	0
1709141400	47.59	0	0.00	47.59	47.59	47.59	0
1709055000	47.59	0	0.00	47.59	47.59	47.59	1
1708968600	47.59	0	0.00	47.59	47.59	47.59	0
1708709400	47.59	0	0.00	47.59	47.59	47.59	110
1708623000	47.59	0	0.00	47.59	47.59	47.59	0
1708536600	47.59	0	0.00	47.59	47.59	47.59	0
1708450200	47.59	0	0.00	47.59	47.59	47.59	0
1708363800	47.59	0	0.00	47.59	47.59	47.59	0
1708104600	47.59	0	0.00	47.59	47.59	47.59	5
1708018200	47.59	0	0.00	47.59	47.59	47.59	0
1707931800	47.59	0	0.00	47.59	47.59	47.59	190
1707845400	47.59	0	0.00	47.59	47.59	47.59	119
1707759000	47.59	0	0.00	47.59	47.59	47.59	53
1707499800	47.59	0	0.00	47.59	47.59	47.59	1
1707413400	47.59	0	0.00	47.59	47.59	47.59	0
1707327000	47.59	0	0.00	47.59	47.59	47.59	3
1707240600	47.59	0	0.00	47.59	47.59	47.59	0
1707154200	47.59	0	0.00	47.59	47.59	47.59	0

Brighthouse Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions