Box Inc Historical Data - 0HP1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Box Inc (0HP1)
Box Inc (0HP1) Historical

Box Inc (0HP1)

27.83

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.83	27.83	27.83	344	27.83	DE
4	0	0	27.83	27.83	27.83	314	27.83	DE
12	0	0	27.83	27.83	27.83	809	27.83	DE
26	0	0	27.83	27.83	27.83	892	27.83	DE
52	0	0	27.83	27.83	27.83	1736	27.83	DE
156	0	0	27.83	27.83	27.83	2416	27.83	DE
260	0	0	27.83	27.83	27.83	2061	27.83	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	27.83	0	0.00	27.83	27.83	27.83	785
1714149000	27.83	0	0.00	27.83	27.83	27.83	116
1714062600	27.83	0	0.00	27.83	27.83	27.83	195
1713976200	27.83	0	0.00	27.83	27.83	27.83	204
1713889800	27.83	0	0.00	27.83	27.83	27.83	420
1713803400	27.83	0	0.00	27.83	27.83	27.83	106
1713544200	27.83	0	0.00	27.83	27.83	27.83	78
1713457800	27.83	0	0.00	27.83	27.83	27.83	550
1713371400	27.83	0	0.00	27.83	27.83	27.83	146
1713285000	27.83	0	0.00	27.83	27.83	27.83	757
1713198600	27.83	0	0.00	27.83	27.83	27.83	74
1712939400	27.83	0	0.00	27.83	27.83	27.83	139
1712853000	27.83	0	0.00	27.83	27.83	27.83	87
1712766600	27.83	0	0.00	27.83	27.83	27.83	139
1712680200	27.83	0	0.00	27.83	27.83	27.83	702
1712593800	27.83	0	0.00	27.83	27.83	27.83	123
1712334600	27.83	0	0.00	27.83	27.83	27.83	329
1712248200	27.83	0	0.00	27.83	27.83	27.83	897
1712161800	27.83	0	0.00	27.83	27.83	27.83	106
1712075400	27.83	0	0.00	27.83	27.83	27.83	335
1711647000	27.83	0	0.00	27.83	27.83	27.83	2574
1711560600	27.83	0	0.00	27.83	27.83	27.83	133
1711474200	27.83	0	0.00	27.83	27.83	27.83	856
1711387800	27.83	0	0.00	27.83	27.83	27.83	347
1711128600	27.83	0	0.00	27.83	27.83	27.83	3279
1711042200	27.83	0	0.00	27.83	27.83	27.83	3120
1710955800	27.83	0	0.00	27.83	27.83	27.83	2939
1710869400	27.83	0	0.00	27.83	27.83	27.83	1698
1710783000	27.83	0	0.00	27.83	27.83	27.83	975
1710523800	27.83	0	0.00	27.83	27.83	27.83	1215
1710437400	27.83	0	0.00	27.83	27.83	27.83	774
1710351000	27.83	0	0.00	27.83	27.83	27.83	392
1710264600	27.83	0	0.00	27.83	27.83	27.83	399
1710178200	27.83	0	0.00	27.83	27.83	27.83	2014
1709919000	27.83	0	0.00	27.83	27.83	27.83	281
1709832600	27.83	0	0.00	27.83	27.83	27.83	997
1709746200	27.83	0	0.00	27.83	27.83	27.83	3941
1709659800	27.83	0	0.00	27.83	27.83	27.83	2622
1709573400	27.83	0	0.00	27.83	27.83	27.83	4145
1709314200	27.83	0	0.00	27.83	27.83	27.83	588
1709227800	27.83	0	0.00	27.83	27.83	27.83	175
1709141400	27.83	0	0.00	27.83	27.83	27.83	132
1709055000	27.83	0	0.00	27.83	27.83	27.83	727
1708968600	27.83	0	0.00	27.83	27.83	27.83	263
1708709400	27.83	0	0.00	27.83	27.83	27.83	84
1708623000	27.83	0	0.00	27.83	27.83	27.83	41
1708536600	27.83	0	0.00	27.83	27.83	27.83	159
1708450200	27.83	0	0.00	27.83	27.83	27.83	589
1708363800	27.83	0	0.00	27.83	27.83	27.83	0
1708104600	27.83	0	0.00	27.83	27.83	27.83	552
1708018200	27.83	0	0.00	27.83	27.83	27.83	903
1707931800	27.83	0	0.00	27.83	27.83	27.83	158
1707845400	27.83	0	0.00	27.83	27.83	27.83	260
1707759000	27.83	0	0.00	27.83	27.83	27.83	575
1707499800	27.83	0	0.00	27.83	27.83	27.83	923
1707413400	27.83	0	0.00	27.83	27.83	27.83	170
1707327000	27.83	0	0.00	27.83	27.83	27.83	704
1707240600	27.83	0	0.00	27.83	27.83	27.83	140
1707154200	27.83	0	0.00	27.83	27.83	27.83	376
1706895000	27.83	0	0.00	27.83	27.83	27.83	418
1706808600	27.83	0	0.00	27.83	27.83	27.83	703
1706722200	27.83	0	0.00	27.83	27.83	27.83	694
1706635800	27.83	0	0.00	27.83	27.83	27.83	1014

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions