We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.65 | 30.65 | 30.65 | 9483 | 30.65 | DE |
| 4 | 0 | 0 | 30.65 | 30.65 | 30.65 | 5354 | 30.65 | DE |
| 12 | 0 | 0 | 30.65 | 30.65 | 30.65 | 48490 | 30.65 | DE |
| 26 | 0 | 0 | 30.65 | 30.65 | 30.65 | 41067 | 30.65 | DE |
| 52 | 0 | 0 | 30.65 | 30.65 | 30.65 | 41620 | 30.65 | DE |
| 156 | 0 | 0 | 30.65 | 30.65 | 30.65 | 31093 | 30.65 | DE |
| 260 | 0 | 0 | 30.65 | 30.65 | 30.65 | 29312 | 30.65 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1724 |
| 1714062600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3080 |
| 1713976200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 22053 |
| 1713889800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 8855 |
| 1713803400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2792 |
| 1713544200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 10637 |
| 1713457800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1248 |
| 1713371400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1853 |
| 1713285000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1391 |
| 1713198600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 8468 |
| 1712939400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3145 |
| 1712853000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1480 |
| 1712766600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3368 |
| 1712680200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2563 |
| 1712593800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 59 |
| 1712334600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 7505 |
| 1712248200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 7389 |
| 1712161800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 9358 |
| 1712075400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1122 |
| 1711647000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2897 |
| 1711560600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3249 |
| 1711474200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 8854 |
| 1711387800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3447 |
| 1711128600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4249 |
| 1711042200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1740 |
| 1710955800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2533 |
| 1710869400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2155 |
| 1710783000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3334 |
| 1710523800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4581 |
| 1710437400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 6885 |
| 1710351000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2771 |
| 1710264600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 13139 |
| 1710178200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 17883 |
| 1709919000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 18031 |
| 1709832600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 383148 |
| 1709746200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2165 |
| 1709659800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3163 |
| 1709573400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2172 |
| 1709314200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 7983 |
| 1709227800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 942 |
| 1709141400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2536 |
| 1709055000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 198 |
| 1708968600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2100360 |
| 1708709400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1597 |
| 1708623000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2135 |
| 1708536600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 10471 |
| 1708450200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 14171 |
| 1708363800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1708104600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 5486 |
| 1708018200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2929 |
| 1707931800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1157 |
| 1707845400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1097 |
| 1707759000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2621 |
| 1707499800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 4027 |
| 1707413400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3593 |
| 1707327000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 14563 |
| 1707240600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 417 |
| 1707154200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 1484 |
| 1706895000 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 3411 |
| 1706808600 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2522 |
| 1706722200 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 6490 |
| 1706635800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 2765 |
| 1706549400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
