We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 118.19 | 118.19 | 118.19 | 398 | 118.19 | DE |
| 4 | 0 | 0 | 118.19 | 118.19 | 118.19 | 783 | 118.19 | DE |
| 12 | 0 | 0 | 118.19 | 118.19 | 118.19 | 477 | 118.19 | DE |
| 26 | 0 | 0 | 118.19 | 118.19 | 118.19 | 928 | 118.19 | DE |
| 52 | 0 | 0 | 118.19 | 118.19 | 118.19 | 1022 | 118.19 | DE |
| 156 | 0 | 0 | 118.19 | 118.19 | 118.19 | 927 | 118.19 | DE |
| 260 | 0 | 0 | 118.19 | 118.19 | 118.19 | 1477 | 118.19 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 105 |
| 1714062600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 487 |
| 1713976200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 25 |
| 1713889800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 44 |
| 1713803400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1332 |
| 1713544200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 104 |
| 1713457800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 7010 |
| 1713371400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 144 |
| 1713285000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 60 |
| 1713198600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 430 |
| 1712939400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 448 |
| 1712853000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 110 |
| 1712766600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 915 |
| 1712680200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 16 |
| 1712593800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 160 |
| 1712334600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 110 |
| 1712248200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 2316 |
| 1712161800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 110 |
| 1712075400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 273 |
| 1711647000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 406 |
| 1711560600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 86 |
| 1711474200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 50 |
| 1711387800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 47 |
| 1711128600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 348 |
| 1711042200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1320 |
| 1710955800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 169 |
| 1710869400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 269 |
| 1710783000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 36 |
| 1710523800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 64 |
| 1710437400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 583 |
| 1710351000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 5 |
| 1710264600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 8 |
| 1710178200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 17 |
| 1709919000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 860 |
| 1709832600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1 |
| 1709746200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 241 |
| 1709659800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1709573400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 17 |
| 1709314200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 33 |
| 1709227800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 101 |
| 1709141400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 11 |
| 1709055000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 5 |
| 1708968600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 8 |
| 1708709400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1708623000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1049 |
| 1708536600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 361 |
| 1708450200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 429 |
| 1708363800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1708104600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 314 |
| 1708018200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1 |
| 1707931800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 34 |
| 1707845400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1209 |
| 1707759000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 44 |
| 1707499800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 292 |
| 1707413400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1707327000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 236 |
| 1707240600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1728 |
| 1707154200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 1233 |
| 1706895000 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 70 |
| 1706808600 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 3505 |
| 1706722200 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 503 |
| 1706635800 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 469 |
| 1706549400 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
