Borgwarner Inc Historical Data - 0HOU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Borgwarner Inc (0HOU)
Borgwarner Inc (0HOU) Historical

Borgwarner Inc (0HOU)

52.33

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	52.33	52.33	52.33	430	52.33	DE
4	0	0	52.33	52.33	52.33	2751	52.33	DE
12	0	0	52.33	52.33	52.33	2958	52.33	DE
26	0	0	52.33	52.33	52.33	3592	52.33	DE
52	0	0	52.33	52.33	52.33	5494	52.33	DE
156	0	0	52.33	52.33	52.33	3061	52.33	DE
260	0	0	52.33	52.33	52.33	2892	52.33	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	52.33	0	0.00	52.33	52.33	52.33	683
1714149000	52.33	0	0.00	52.33	52.33	52.33	750
1714062600	52.33	0	0.00	52.33	52.33	52.33	710
1713976200	52.33	0	0.00	52.33	52.33	52.33	4
1713889800	52.33	0	0.00	52.33	52.33	52.33	3
1713803400	52.33	0	0.00	52.33	52.33	52.33	39167
1713544200	52.33	0	0.00	52.33	52.33	52.33	53
1713457800	52.33	0	0.00	52.33	52.33	52.33	265
1713371400	52.33	0	0.00	52.33	52.33	52.33	164
1713285000	52.33	0	0.00	52.33	52.33	52.33	59
1713198600	52.33	0	0.00	52.33	52.33	52.33	1711
1712939400	52.33	0	0.00	52.33	52.33	52.33	1863
1712853000	52.33	0	0.00	52.33	52.33	52.33	348
1712766600	52.33	0	0.00	52.33	52.33	52.33	570
1712680200	52.33	0	0.00	52.33	52.33	52.33	1668
1712593800	52.33	0	0.00	52.33	52.33	52.33	455
1712334600	52.33	0	0.00	52.33	52.33	52.33	2064
1712248200	52.33	0	0.00	52.33	52.33	52.33	4208
1712161800	52.33	0	0.00	52.33	52.33	52.33	100
1712075400	52.33	0	0.00	52.33	52.33	52.33	178
1711647000	52.33	0	0.00	52.33	52.33	52.33	1169
1711560600	52.33	0	0.00	52.33	52.33	52.33	2844
1711474200	52.33	0	0.00	52.33	52.33	52.33	244
1711387800	52.33	0	0.00	52.33	52.33	52.33	75020
1711128600	52.33	0	0.00	52.33	52.33	52.33	1228
1711042200	52.33	0	0.00	52.33	52.33	52.33	914
1710955800	52.33	0	0.00	52.33	52.33	52.33	1163
1710869400	52.33	0	0.00	52.33	52.33	52.33	653
1710783000	52.33	0	0.00	52.33	52.33	52.33	302
1710523800	52.33	0	0.00	52.33	52.33	52.33	329
1710437400	52.33	0	0.00	52.33	52.33	52.33	854
1710351000	52.33	0	0.00	52.33	52.33	52.33	2915
1710264600	52.33	0	0.00	52.33	52.33	52.33	622
1710178200	52.33	0	0.00	52.33	52.33	52.33	99
1709919000	52.33	0	0.00	52.33	52.33	52.33	1088
1709832600	52.33	0	0.00	52.33	52.33	52.33	538
1709746200	52.33	0	0.00	52.33	52.33	52.33	109
1709659800	52.33	0	0.00	52.33	52.33	52.33	2546
1709573400	52.33	0	0.00	52.33	52.33	52.33	86
1709314200	52.33	0	0.00	52.33	52.33	52.33	160
1709227800	52.33	0	0.00	52.33	52.33	52.33	66
1709141400	52.33	0	0.00	52.33	52.33	52.33	587
1709055000	52.33	0	0.00	52.33	52.33	52.33	499
1708968600	52.33	0	0.00	52.33	52.33	52.33	954
1708709400	52.33	0	0.00	52.33	52.33	52.33	14
1708623000	52.33	0	0.00	52.33	52.33	52.33	665
1708536600	52.33	0	0.00	52.33	52.33	52.33	572
1708450200	52.33	0	0.00	52.33	52.33	52.33	1729
1708363800	52.33	0	0.00	52.33	52.33	52.33	0
1708104600	52.33	0	0.00	52.33	52.33	52.33	4438
1708018200	52.33	0	0.00	52.33	52.33	52.33	139
1707931800	52.33	0	0.00	52.33	52.33	52.33	1166
1707845400	52.33	0	0.00	52.33	52.33	52.33	513
1707759000	52.33	0	0.00	52.33	52.33	52.33	615
1707499800	52.33	0	0.00	52.33	52.33	52.33	704
1707413400	52.33	0	0.00	52.33	52.33	52.33	6496
1707327000	52.33	0	0.00	52.33	52.33	52.33	1218
1707240600	52.33	0	0.00	52.33	52.33	52.33	299
1707154200	52.33	0	0.00	52.33	52.33	52.33	129
1706895000	52.33	0	0.00	52.33	52.33	52.33	690
1706808600	52.33	0	0.00	52.33	52.33	52.33	279
1706722200	52.33	0	0.00	52.33	52.33	52.33	35
1706635800	52.33	0	0.00	52.33	52.33	52.33	605

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions