ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,061.60
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.705
0.60%
Bitcoin
66,928.04
2.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Blackrock Capital Investment Corp (0HO6)

  7. Blackrock Capital Investment Corp (0HO6) Historical

0HO6 Blackrock Capital Investment Corp

6.12
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

0HO6 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
May 15 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
May 14 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
May 13 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
May 10 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
May 09 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
May 08 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
May 07 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
May 03 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
May 02 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
May 01 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Apr 30 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Apr 29 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Apr 26 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Apr 25 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Apr 24 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Apr 23 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Apr 22 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Apr 19 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Apr 18 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Apr 17 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Apr 16 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Apr 15 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Apr 12 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Apr 11 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Apr 10 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Apr 09 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Apr 08 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Apr 05 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Apr 04 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Apr 03 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Apr 02 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Mar 28 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Mar 27 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Mar 26 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Mar 25 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Mar 22 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Mar 21 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Mar 20 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Mar 19 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Mar 18 2024 6.12 0.00 0.00% 6.12 6.12 6.12 30
Mar 15 2024 6.12 0.00 0.00% 6.12 6.12 6.12 488
Mar 14 2024 6.12 0.00 0.00% 6.12 6.12 6.12 1,107
Mar 13 2024 6.12 0.00 0.00% 6.12 6.12 6.12 700
Mar 12 2024 6.12 0.00 0.00% 6.12 6.12 6.12 151
Mar 11 2024 6.12 0.00 0.00% 6.12 6.12 6.12 29
Mar 08 2024 6.12 0.00 0.00% 6.12 6.12 6.12 320
Mar 07 2024 6.12 0.00 0.00% 6.12 6.12 6.12 262
Mar 06 2024 6.12 0.00 0.00% 6.12 6.12 6.12 173
Mar 05 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Mar 04 2024 6.12 0.00 0.00% 6.12 6.12 6.12 1,735
Mar 01 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Feb 29 2024 6.12 0.00 0.00% 6.12 6.12 6.12 545
Feb 28 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00
Feb 27 2024 6.12 0.00 0.00% 6.12 6.12 6.12 216
Feb 26 2024 6.12 0.00 0.00% 6.12 6.12 6.12 621
Feb 23 2024 6.12 0.00 0.00% 6.12 6.12 6.12 460
Feb 22 2024 6.12 0.00 0.00% 6.12 6.12 6.12 183
Feb 21 2024 6.12 0.00 0.00% 6.12 6.12 6.12 287
Feb 20 2024 6.12 0.00 0.00% 6.12 6.12 6.12 793
Feb 19 2024 6.12 0.00 0.00% 6.12 6.12 6.12 0.00

Your Recent History

LSE
0HO6
Blackrock Capital Invest...
LSE
0GCN
Turbon
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved