Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Biomarin Pharmaceutical Inc (0HNC)
Biomarin Pharmaceutical Inc (0HNC) Historical

0HNC Biomarin Pharmaceutical Inc

89.36

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0HNC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	89.36	0.00	0.00%	89.36	89.36	89.36	414
Apr 25 2024	89.36	0.00	0.00%	89.36	89.36	89.36	2,793
Apr 24 2024	89.36	0.00	0.00%	89.36	89.36	89.36	4,721
Apr 23 2024	89.36	0.00	0.00%	89.36	89.36	89.36	622
Apr 22 2024	89.36	0.00	0.00%	89.36	89.36	89.36	919
Apr 19 2024	89.36	0.00	0.00%	89.36	89.36	89.36	1,266
Apr 18 2024	89.36	0.00	0.00%	89.36	89.36	89.36	73
Apr 17 2024	89.36	0.00	0.00%	89.36	89.36	89.36	236
Apr 16 2024	89.36	0.00	0.00%	89.36	89.36	89.36	865
Apr 15 2024	89.36	0.00	0.00%	89.36	89.36	89.36	428
Apr 12 2024	89.36	0.00	0.00%	89.36	89.36	89.36	4,254
Apr 11 2024	89.36	0.00	0.00%	89.36	89.36	89.36	57
Apr 10 2024	89.36	0.00	0.00%	89.36	89.36	89.36	0.00
Apr 09 2024	89.36	0.00	0.00%	89.36	89.36	89.36	2
Apr 08 2024	89.36	0.00	0.00%	89.36	89.36	89.36	1,520
Apr 05 2024	89.36	0.00	0.00%	89.36	89.36	89.36	44
Apr 04 2024	89.36	0.00	0.00%	89.36	89.36	89.36	10
Apr 03 2024	89.36	0.00	0.00%	89.36	89.36	89.36	0.00
Apr 02 2024	89.36	0.00	0.00%	89.36	89.36	89.36	4
Mar 28 2024	89.36	0.00	0.00%	89.36	89.36	89.36	237
Mar 27 2024	89.36	0.00	0.00%	89.36	89.36	89.36	181
Mar 26 2024	89.36	0.00	0.00%	89.36	89.36	89.36	378
Mar 25 2024	89.36	0.00	0.00%	89.36	89.36	89.36	62
Mar 22 2024	89.36	0.00	0.00%	89.36	89.36	89.36	60
Mar 21 2024	89.36	0.00	0.00%	89.36	89.36	89.36	87
Mar 20 2024	89.36	0.00	0.00%	89.36	89.36	89.36	441
Mar 19 2024	89.36	0.00	0.00%	89.36	89.36	89.36	321
Mar 18 2024	89.36	0.00	0.00%	89.36	89.36	89.36	536
Mar 15 2024	89.36	0.00	0.00%	89.36	89.36	89.36	4,584
Mar 14 2024	89.36	0.00	0.00%	89.36	89.36	89.36	732
Mar 13 2024	89.36	0.00	0.00%	89.36	89.36	89.36	254
Mar 12 2024	89.36	0.00	0.00%	89.36	89.36	89.36	110
Mar 11 2024	89.36	0.00	0.00%	89.36	89.36	89.36	3,185
Mar 08 2024	89.36	0.00	0.00%	89.36	89.36	89.36	100,062
Mar 07 2024	89.36	0.00	0.00%	89.36	89.36	89.36	1
Mar 06 2024	89.36	0.00	0.00%	89.36	89.36	89.36	48
Mar 05 2024	89.36	0.00	0.00%	89.36	89.36	89.36	30
Mar 04 2024	89.36	0.00	0.00%	89.36	89.36	89.36	54
Mar 01 2024	89.36	0.00	0.00%	89.36	89.36	89.36	6
Feb 29 2024	89.36	0.00	0.00%	89.36	89.36	89.36	24
Feb 28 2024	89.36	0.00	0.00%	89.36	89.36	89.36	469
Feb 27 2024	89.36	0.00	0.00%	89.36	89.36	89.36	135
Feb 26 2024	89.36	0.00	0.00%	89.36	89.36	89.36	591
Feb 23 2024	89.36	0.00	0.00%	89.36	89.36	89.36	517
Feb 22 2024	89.36	0.00	0.00%	89.36	89.36	89.36	3,893
Feb 21 2024	89.36	0.00	0.00%	89.36	89.36	89.36	1
Feb 20 2024	89.36	0.00	0.00%	89.36	89.36	89.36	3,868
Feb 19 2024	89.36	0.00	0.00%	89.36	89.36	89.36	0.00
Feb 16 2024	89.36	0.00	0.00%	89.36	89.36	89.36	1,366
Feb 15 2024	89.36	0.00	0.00%	89.36	89.36	89.36	30
Feb 14 2024	89.36	0.00	0.00%	89.36	89.36	89.36	105
Feb 13 2024	89.36	0.00	0.00%	89.36	89.36	89.36	2,041
Feb 12 2024	89.36	0.00	0.00%	89.36	89.36	89.36	4,406
Feb 09 2024	89.36	0.00	0.00%	89.36	89.36	89.36	200,432
Feb 08 2024	89.36	0.00	0.00%	89.36	89.36	89.36	5
Feb 07 2024	89.36	0.00	0.00%	89.36	89.36	89.36	17
Feb 06 2024	89.36	0.00	0.00%	89.36	89.36	89.36	1,557
Feb 05 2024	89.36	0.00	0.00%	89.36	89.36	89.36	9
Feb 02 2024	89.36	0.00	0.00%	89.36	89.36	89.36	173
Feb 01 2024	89.36	0.00	0.00%	89.36	89.36	89.36	1
Jan 31 2024	89.36	0.00	0.00%	89.36	89.36	89.36	573
Jan 30 2024	89.36	0.00	0.00%	89.36	89.36	89.36	34
Jan 29 2024	89.36	0.00	0.00%	89.36	89.36	89.36	34

Biomarin Pharmaceutical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions