W. R. Berkley Corp Historical Data - 0HMZ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
W. R. Berkley Corp (0HMZ)
W. R. Berkley Corp (0HMZ) Historical

W. R. Berkley Corp (0HMZ)

77.36

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	77.36	77.36	77.36	626	77.36	DE
4	0	0	77.36	77.36	77.36	2264	77.36	DE
12	0	0	77.36	77.36	77.36	1153	77.36	DE
26	0	0	77.36	77.36	77.36	1827	77.36	DE
52	0	0	77.36	77.36	77.36	8293	77.36	DE
156	0	0	77.36	77.36	77.36	6000	77.36	DE
260	0	0	77.36	77.36	77.36	5419	77.36	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	77.36	0	0.00	77.36	77.36	77.36	448
1714062600	77.36	0	0.00	77.36	77.36	77.36	222
1713976200	77.36	0	0.00	77.36	77.36	77.36	1552
1713889800	77.36	0	0.00	77.36	77.36	77.36	623
1713803400	77.36	0	0.00	77.36	77.36	77.36	9
1713544200	77.36	0	0.00	77.36	77.36	77.36	722
1713457800	77.36	0	0.00	77.36	77.36	77.36	421
1713371400	77.36	0	0.00	77.36	77.36	77.36	1641
1713285000	77.36	0	0.00	77.36	77.36	77.36	733
1713198600	77.36	0	0.00	77.36	77.36	77.36	2927
1712939400	77.36	0	0.00	77.36	77.36	77.36	1102
1712853000	77.36	0	0.00	77.36	77.36	77.36	645
1712766600	77.36	0	0.00	77.36	77.36	77.36	521
1712680200	77.36	0	0.00	77.36	77.36	77.36	22214
1712593800	77.36	0	0.00	77.36	77.36	77.36	4
1712334600	77.36	0	0.00	77.36	77.36	77.36	684
1712248200	77.36	0	0.00	77.36	77.36	77.36	2353
1712161800	77.36	0	0.00	77.36	77.36	77.36	311
1712075400	77.36	0	0.00	77.36	77.36	77.36	4062
1711647000	77.36	0	0.00	77.36	77.36	77.36	1170
1711560600	77.36	0	0.00	77.36	77.36	77.36	71
1711474200	77.36	0	0.00	77.36	77.36	77.36	31
1711387800	77.36	0	0.00	77.36	77.36	77.36	724
1711128600	77.36	0	0.00	77.36	77.36	77.36	203
1711042200	77.36	0	0.00	77.36	77.36	77.36	741
1710955800	77.36	0	0.00	77.36	77.36	77.36	19
1710869400	77.36	0	0.00	77.36	77.36	77.36	216
1710783000	77.36	0	0.00	77.36	77.36	77.36	1537
1710523800	77.36	0	0.00	77.36	77.36	77.36	271
1710437400	77.36	0	0.00	77.36	77.36	77.36	1766
1710351000	77.36	0	0.00	77.36	77.36	77.36	33
1710264600	77.36	0	0.00	77.36	77.36	77.36	114
1710178200	77.36	0	0.00	77.36	77.36	77.36	108
1709919000	77.36	0	0.00	77.36	77.36	77.36	445
1709832600	77.36	0	0.00	77.36	77.36	77.36	522
1709746200	77.36	0	0.00	77.36	77.36	77.36	552
1709659800	77.36	0	0.00	77.36	77.36	77.36	397
1709573400	77.36	0	0.00	77.36	77.36	77.36	1468
1709314200	77.36	0	0.00	77.36	77.36	77.36	439
1709227800	77.36	0	0.00	77.36	77.36	77.36	2126
1709141400	77.36	0	0.00	77.36	77.36	77.36	415
1709055000	77.36	0	0.00	77.36	77.36	77.36	736
1708968600	77.36	0	0.00	77.36	77.36	77.36	607
1708709400	77.36	0	0.00	77.36	77.36	77.36	349
1708623000	77.36	0	0.00	77.36	77.36	77.36	1909
1708536600	77.36	0	0.00	77.36	77.36	77.36	454
1708450200	77.36	0	0.00	77.36	77.36	77.36	1064
1708363800	77.36	0	0.00	77.36	77.36	77.36	0
1708104600	77.36	0	0.00	77.36	77.36	77.36	403
1708018200	77.36	0	0.00	77.36	77.36	77.36	289
1707931800	77.36	0	0.00	77.36	77.36	77.36	2213
1707845400	77.36	0	0.00	77.36	77.36	77.36	147
1707759000	77.36	0	0.00	77.36	77.36	77.36	762
1707499800	77.36	0	0.00	77.36	77.36	77.36	243
1707413400	77.36	0	0.00	77.36	77.36	77.36	964
1707327000	77.36	0	0.00	77.36	77.36	77.36	196
1707240600	77.36	0	0.00	77.36	77.36	77.36	288
1707154200	77.36	0	0.00	77.36	77.36	77.36	895
1706895000	77.36	0	0.00	77.36	77.36	77.36	112
1706808600	77.36	0	0.00	77.36	77.36	77.36	464
1706722200	77.36	0	0.00	77.36	77.36	77.36	781
1706635800	77.36	0	0.00	77.36	77.36	77.36	363
1706549400	77.36	0	0.00	77.36	77.36	77.36	156

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions