Beazer Homes Usa Inc Historical Data - 0HMG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Beazer Homes Usa Inc (0HMG)
Beazer Homes Usa Inc (0HMG) Historical

Beazer Homes Usa Inc (0HMG)

15.35

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.35	15.35	15.35	4814	15.35	DE
4	0	0	15.35	15.35	15.35	1301	15.35	DE
12	0	0	15.35	15.35	15.35	668	15.35	DE
26	0	0	15.35	15.35	15.35	455	15.35	DE
52	0	0	15.35	15.35	15.35	660	15.35	DE
156	0	0	15.35	15.35	15.35	804	15.35	DE
260	0	0	15.35	15.35	15.35	778	15.35	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	15.35	0	0.00	15.35	15.35	15.35	0
1714062600	15.35	0	0.00	15.35	15.35	15.35	5000
1713976200	15.35	0	0.00	15.35	15.35	15.35	0
1713889800	15.35	0	0.00	15.35	15.35	15.35	4628
1713803400	15.35	0	0.00	15.35	15.35	15.35	0
1713544200	15.35	0	0.00	15.35	15.35	15.35	200
1713457800	15.35	0	0.00	15.35	15.35	15.35	3000
1713371400	15.35	0	0.00	15.35	15.35	15.35	0
1713285000	15.35	0	0.00	15.35	15.35	15.35	0
1713198600	15.35	0	0.00	15.35	15.35	15.35	500
1712939400	15.35	0	0.00	15.35	15.35	15.35	5
1712853000	15.35	0	0.00	15.35	15.35	15.35	275
1712766600	15.35	0	0.00	15.35	15.35	15.35	24
1712680200	15.35	0	0.00	15.35	15.35	15.35	0
1712593800	15.35	0	0.00	15.35	15.35	15.35	63
1712334600	15.35	0	0.00	15.35	15.35	15.35	0
1712248200	15.35	0	0.00	15.35	15.35	15.35	100
1712161800	15.35	0	0.00	15.35	15.35	15.35	0
1712075400	15.35	0	0.00	15.35	15.35	15.35	517
1711647000	15.35	0	0.00	15.35	15.35	15.35	617
1711560600	15.35	0	0.00	15.35	15.35	15.35	0
1711474200	15.35	0	0.00	15.35	15.35	15.35	0
1711387800	15.35	0	0.00	15.35	15.35	15.35	0
1711128600	15.35	0	0.00	15.35	15.35	15.35	0
1711042200	15.35	0	0.00	15.35	15.35	15.35	0
1710955800	15.35	0	0.00	15.35	15.35	15.35	0
1710869400	15.35	0	0.00	15.35	15.35	15.35	710
1710783000	15.35	0	0.00	15.35	15.35	15.35	200
1710523800	15.35	0	0.00	15.35	15.35	15.35	457
1710437400	15.35	0	0.00	15.35	15.35	15.35	45
1710351000	15.35	0	0.00	15.35	15.35	15.35	0
1710264600	15.35	0	0.00	15.35	15.35	15.35	1162
1710178200	15.35	0	0.00	15.35	15.35	15.35	0
1709919000	15.35	0	0.00	15.35	15.35	15.35	0
1709832600	15.35	0	0.00	15.35	15.35	15.35	456
1709746200	15.35	0	0.00	15.35	15.35	15.35	22
1709659800	15.35	0	0.00	15.35	15.35	15.35	0
1709573400	15.35	0	0.00	15.35	15.35	15.35	51
1709314200	15.35	0	0.00	15.35	15.35	15.35	17
1709227800	15.35	0	0.00	15.35	15.35	15.35	0
1709141400	15.35	0	0.00	15.35	15.35	15.35	0
1709055000	15.35	0	0.00	15.35	15.35	15.35	0
1708968600	15.35	0	0.00	15.35	15.35	15.35	0
1708709400	15.35	0	0.00	15.35	15.35	15.35	100
1708623000	15.35	0	0.00	15.35	15.35	15.35	500
1708536600	15.35	0	0.00	15.35	15.35	15.35	0
1708450200	15.35	0	0.00	15.35	15.35	15.35	0
1708363800	15.35	0	0.00	15.35	15.35	15.35	0
1708104600	15.35	0	0.00	15.35	15.35	15.35	0
1708018200	15.35	0	0.00	15.35	15.35	15.35	0
1707931800	15.35	0	0.00	15.35	15.35	15.35	0
1707845400	15.35	0	0.00	15.35	15.35	15.35	40
1707759000	15.35	0	0.00	15.35	15.35	15.35	0
1707499800	15.35	0	0.00	15.35	15.35	15.35	6
1707413400	15.35	0	0.00	15.35	15.35	15.35	1
1707327000	15.35	0	0.00	15.35	15.35	15.35	6
1707240600	15.35	0	0.00	15.35	15.35	15.35	7
1707154200	15.35	0	0.00	15.35	15.35	15.35	0
1706895000	15.35	0	0.00	15.35	15.35	15.35	40
1706808600	15.35	0	0.00	15.35	15.35	15.35	0
1706722200	15.35	0	0.00	15.35	15.35	15.35	100
1706635800	15.35	0	0.00	15.35	15.35	15.35	0
1706549400	15.35	0	0.00	15.35	15.35	15.35	12

Beazer Homes Usa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions