We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.8 | 65.8 | 65.8 | 1689 | 65.8 | DE |
| 4 | 0 | 0 | 65.8 | 65.8 | 65.8 | 4205 | 65.8 | DE |
| 12 | 0 | 0 | 65.8 | 65.8 | 65.8 | 5873 | 65.8 | DE |
| 26 | 0 | 0 | 65.8 | 65.8 | 65.8 | 6388 | 65.8 | DE |
| 52 | 0 | 0 | 65.8 | 65.8 | 65.8 | 5675 | 65.8 | DE |
| 156 | 0 | 0 | 65.8 | 65.8 | 65.8 | 7042 | 65.8 | DE |
| 260 | 0 | 0 | 65.8 | 65.8 | 65.8 | 5524 | 65.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 439 |
| 1714062600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2111 |
| 1713976200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1012 |
| 1713889800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3807 |
| 1713803400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 714 |
| 1713544200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 801 |
| 1713457800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 392 |
| 1713371400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 863 |
| 1713285000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 8689 |
| 1713198600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3772 |
| 1712939400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 779 |
| 1712853000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11160 |
| 1712766600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 6032 |
| 1712680200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1538 |
| 1712593800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2924 |
| 1712334600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 380 |
| 1712248200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 19680 |
| 1712161800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 9659 |
| 1712075400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1370 |
| 1711647000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 922 |
| 1711560600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 38890 |
| 1711474200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 22535 |
| 1711387800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2760 |
| 1711128600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3800 |
| 1711042200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 12846 |
| 1710955800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 20100 |
| 1710869400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 5632 |
| 1710783000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1023 |
| 1710523800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 8563 |
| 1710437400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 6258 |
| 1710351000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 4111 |
| 1710264600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 426 |
| 1710178200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 4646 |
| 1709919000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2564 |
| 1709832600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 11162 |
| 1709746200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 699 |
| 1709659800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 561 |
| 1709573400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1141 |
| 1709314200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 54074 |
| 1709227800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 4501 |
| 1709141400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 6761 |
| 1709055000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 410 |
| 1708968600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 8066 |
| 1708709400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2841 |
| 1708623000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3236 |
| 1708536600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1302 |
| 1708450200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1357 |
| 1708363800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 717 |
| 1708104600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1048 |
| 1708018200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 327 |
| 1707931800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 939 |
| 1707845400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1100 |
| 1707759000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1173 |
| 1707499800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2240 |
| 1707413400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 6793 |
| 1707327000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 6786 |
| 1707240600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 8944 |
| 1707154200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 3374 |
| 1706895000 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 320 |
| 1706808600 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2350 |
| 1706722200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 1091 |
| 1706635800 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 2558 |
| 1706549400 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
