0HLQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 3,294 |
May 30 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 399 |
May 29 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 2,977 |
May 28 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 1,685 |
May 24 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 800 |
May 23 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 3,120 |
May 22 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 16,206 |
May 21 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 1,732 |
May 20 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 712 |
May 17 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 189 |
May 16 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 303 |
May 15 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 916 |
May 14 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 381 |
May 13 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 718 |
May 10 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 1,819 |
May 09 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 747 |
May 08 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 4,163 |
May 07 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 4,197 |
May 03 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 707 |
May 02 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 3,785 |
May 01 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 360 |
Apr 30 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 1,812 |
Apr 29 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 480,505 |
Apr 26 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 1,310 |
Apr 25 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 2,265 |
Apr 24 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 11,010 |
Apr 23 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 5,933 |
Apr 22 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 231,751 |
Apr 19 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 1,248 |
Apr 18 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 1,859 |
Apr 17 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 2,906 |
Apr 16 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 8,024 |
Apr 15 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 7,818 |
Apr 12 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 4,933 |
Apr 11 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 1,009 |
Apr 10 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 2,604 |
Apr 09 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 4,787 |
Apr 08 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 2,882 |
Apr 05 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 3,979 |
Apr 04 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 3,627 |
Apr 03 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 3,494 |
Apr 02 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 3,545 |
Mar 28 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 3,282 |
Mar 27 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 1,929 |
Mar 26 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 2,226 |
Mar 25 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 3,069 |
Mar 22 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 2,281 |
Mar 21 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 5,554 |
Mar 20 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 4,251 |
Mar 19 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 6,906 |
Mar 18 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 2,154 |
Mar 15 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 3,386 |
Mar 14 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 102,643 |
Mar 13 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 540 |
Mar 12 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 442 |
Mar 11 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 6,410 |
Mar 08 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 21,807 |
Mar 07 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 1,823 |
Mar 06 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 1,273 |
Mar 05 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 1,233 |
Mar 04 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 57.72 | 3,311 |