ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,324.80
0.49%
Dow Jones
38,386.09
0.38%
Brent Oil
87.255
-0.48%
Bitcoin
62,970.38
-0.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Affimed Nv (0HL9)

  7. Affimed Nv (0HL9) Historical

0HL9 Affimed Nv

25.00
0.00 (0.00%)
Apr 28 2024 - Closed
Delayed by 15 minutes

0HL9 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Apr 25 2024 25.00 0.00 0.00% 25.00 25.00 25.00 100
Apr 24 2024 25.00 0.00 0.00% 25.00 25.00 25.00 1,700
Apr 23 2024 25.00 0.00 0.00% 25.00 25.00 25.00 3
Apr 22 2024 25.00 0.00 0.00% 25.00 25.00 25.00 200
Apr 19 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Apr 18 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Apr 17 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Apr 16 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Apr 15 2024 25.00 0.00 0.00% 25.00 25.00 25.00 742
Apr 12 2024 25.00 0.00 0.00% 25.00 25.00 25.00 36
Apr 11 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Apr 10 2024 25.00 0.00 0.00% 25.00 25.00 25.00 250
Apr 09 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Apr 08 2024 25.00 0.00 0.00% 25.00 25.00 25.00 137
Apr 05 2024 25.00 0.00 0.00% 25.00 25.00 25.00 72
Apr 04 2024 25.00 0.00 0.00% 25.00 25.00 25.00 100
Apr 03 2024 25.00 0.00 0.00% 25.00 25.00 25.00 1,902
Apr 02 2024 25.00 0.00 0.00% 25.00 25.00 25.00 3,167
Mar 28 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Mar 27 2024 25.00 0.00 0.00% 25.00 25.00 25.00 98
Mar 26 2024 25.00 0.00 0.00% 25.00 25.00 25.00 1,460
Mar 25 2024 25.00 0.00 0.00% 25.00 25.00 25.00 1,393
Mar 22 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Mar 21 2024 25.00 0.00 0.00% 25.00 25.00 25.00 242
Mar 20 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Mar 19 2024 25.00 0.00 0.00% 25.00 25.00 25.00 2,754
Mar 18 2024 25.00 0.00 0.00% 25.00 25.00 25.00 800
Mar 15 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Mar 14 2024 25.00 0.00 0.00% 25.00 25.00 25.00 4,130
Mar 13 2024 25.00 0.00 0.00% 25.00 25.00 25.00 1,641
Mar 12 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Mar 11 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Mar 08 2024 25.00 0.00 0.00% 25.00 25.00 25.00 300
Mar 07 2024 25.00 0.00 0.00% 25.00 25.00 25.00 565
Mar 06 2024 25.00 0.00 0.00% 25.00 25.00 25.00 2,093
Mar 05 2024 25.00 0.00 0.00% 25.00 25.00 25.00 540
Mar 04 2024 25.00 0.00 0.00% 25.00 25.00 25.00 1,071
Mar 01 2024 25.00 0.00 0.00% 25.00 25.00 25.00 175
Feb 29 2024 25.00 0.00 0.00% 25.00 25.00 25.00 546
Feb 28 2024 25.00 0.00 0.00% 25.00 25.00 25.00 109
Feb 27 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Feb 26 2024 25.00 0.00 0.00% 25.00 25.00 25.00 40
Feb 23 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Feb 22 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Feb 21 2024 25.00 0.00 0.00% 25.00 25.00 25.00 40
Feb 20 2024 25.00 0.00 0.00% 25.00 25.00 25.00 20
Feb 19 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Feb 16 2024 25.00 0.00 0.00% 25.00 25.00 25.00 10
Feb 15 2024 25.00 0.00 0.00% 25.00 25.00 25.00 150
Feb 14 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Feb 13 2024 25.00 0.00 0.00% 25.00 25.00 25.00 30
Feb 12 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Feb 09 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Feb 08 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Feb 07 2024 25.00 0.00 0.00% 25.00 25.00 25.00 310
Feb 06 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Feb 05 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Feb 02 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0.00
Feb 01 2024 25.00 0.00 0.00% 25.00 25.00 25.00 180
Jan 31 2024 25.00 0.00 0.00% 25.00 25.00 25.00 20
Jan 30 2024 25.00 0.00 0.00% 25.00 25.00 25.00 120

Your Recent History

LSE
0HL9
Affimed Nv
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved