Axon Enterprise Inc Historical Data - 0HKE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Axon Enterprise Inc (0HKE)
Axon Enterprise Inc (0HKE) Historical

Axon Enterprise Inc (0HKE)

59.65

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	59.65	59.65	59.65	1134	59.65	DE
4	0	0	59.65	59.65	59.65	675	59.65	DE
12	0	0	59.65	59.65	59.65	904	59.65	DE
26	0	0	59.65	59.65	59.65	685	59.65	DE
52	0	0	59.65	59.65	59.65	1509	59.65	DE
156	0	0	59.65	59.65	59.65	965	59.65	DE
260	0	0	59.65	59.65	59.65	800	59.65	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	59.65	0	0.00	59.65	59.65	59.65	133
1714062600	59.65	0	0.00	59.65	59.65	59.65	463
1713976200	59.65	0	0.00	59.65	59.65	59.65	216
1713889800	59.65	0	0.00	59.65	59.65	59.65	567
1713803400	59.65	0	0.00	59.65	59.65	59.65	3900
1713544200	59.65	0	0.00	59.65	59.65	59.65	522
1713457800	59.65	0	0.00	59.65	59.65	59.65	1476
1713371400	59.65	0	0.00	59.65	59.65	59.65	280
1713285000	59.65	0	0.00	59.65	59.65	59.65	225
1713198600	59.65	0	0.00	59.65	59.65	59.65	901
1712939400	59.65	0	0.00	59.65	59.65	59.65	1078
1712853000	59.65	0	0.00	59.65	59.65	59.65	309
1712766600	59.65	0	0.00	59.65	59.65	59.65	892
1712680200	59.65	0	0.00	59.65	59.65	59.65	201
1712593800	59.65	0	0.00	59.65	59.65	59.65	125
1712334600	59.65	0	0.00	59.65	59.65	59.65	240
1712248200	59.65	0	0.00	59.65	59.65	59.65	405
1712161800	59.65	0	0.00	59.65	59.65	59.65	215
1712075400	59.65	0	0.00	59.65	59.65	59.65	138
1711647000	59.65	0	0.00	59.65	59.65	59.65	257
1711560600	59.65	0	0.00	59.65	59.65	59.65	381
1711474200	59.65	0	0.00	59.65	59.65	59.65	148
1711387800	59.65	0	0.00	59.65	59.65	59.65	371
1711128600	59.65	0	0.00	59.65	59.65	59.65	194
1711042200	59.65	0	0.00	59.65	59.65	59.65	803
1710955800	59.65	0	0.00	59.65	59.65	59.65	1118
1710869400	59.65	0	0.00	59.65	59.65	59.65	490
1710783000	59.65	0	0.00	59.65	59.65	59.65	493
1710523800	59.65	0	0.00	59.65	59.65	59.65	430
1710437400	59.65	0	0.00	59.65	59.65	59.65	578
1710351000	59.65	0	0.00	59.65	59.65	59.65	409
1710264600	59.65	0	0.00	59.65	59.65	59.65	176
1710178200	59.65	0	0.00	59.65	59.65	59.65	419
1709919000	59.65	0	0.00	59.65	59.65	59.65	23002
1709832600	59.65	0	0.00	59.65	59.65	59.65	338
1709746200	59.65	0	0.00	59.65	59.65	59.65	248
1709659800	59.65	0	0.00	59.65	59.65	59.65	87
1709573400	59.65	0	0.00	59.65	59.65	59.65	325
1709314200	59.65	0	0.00	59.65	59.65	59.65	218
1709227800	59.65	0	0.00	59.65	59.65	59.65	409
1709141400	59.65	0	0.00	59.65	59.65	59.65	1263
1709055000	59.65	0	0.00	59.65	59.65	59.65	732
1708968600	59.65	0	0.00	59.65	59.65	59.65	143
1708709400	59.65	0	0.00	59.65	59.65	59.65	253
1708623000	59.65	0	0.00	59.65	59.65	59.65	172
1708536600	59.65	0	0.00	59.65	59.65	59.65	300
1708450200	59.65	0	0.00	59.65	59.65	59.65	532
1708363800	59.65	0	0.00	59.65	59.65	59.65	0
1708104600	59.65	0	0.00	59.65	59.65	59.65	199
1708018200	59.65	0	0.00	59.65	59.65	59.65	395
1707931800	59.65	0	0.00	59.65	59.65	59.65	213
1707845400	59.65	0	0.00	59.65	59.65	59.65	598
1707759000	59.65	0	0.00	59.65	59.65	59.65	139
1707499800	59.65	0	0.00	59.65	59.65	59.65	442
1707413400	59.65	0	0.00	59.65	59.65	59.65	353
1707327000	59.65	0	0.00	59.65	59.65	59.65	1536
1707240600	59.65	0	0.00	59.65	59.65	59.65	286
1707154200	59.65	0	0.00	59.65	59.65	59.65	614
1706895000	59.65	0	0.00	59.65	59.65	59.65	298
1706808600	59.65	0	0.00	59.65	59.65	59.65	187
1706722200	59.65	0	0.00	59.65	59.65	59.65	161
1706635800	59.65	0	0.00	59.65	59.65	59.65	318
1706549400	59.65	0	0.00	59.65	59.65	59.65	60

Axon Enterprise

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions