Axogen Inc Historical Data - 0HKD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Axogen Inc (0HKD)
Axogen Inc (0HKD) Historical

Axogen Inc (0HKD)

43.90

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	43.9	43.9	43.9	66	43.9	DE
4	0	0	43.9	43.9	43.9	58	43.9	DE
12	0	0	43.9	43.9	43.9	165	43.9	DE
26	0	0	43.9	43.9	43.9	407	43.9	DE
52	0	0	43.9	43.9	43.9	433	43.9	DE
156	0	0	43.9	43.9	43.9	386	43.9	DE
260	0	0	43.9	43.9	43.9	512	43.9	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	43.9	0	0.00	43.9	43.9	43.9	0
1714062600	43.9	0	0.00	43.9	43.9	43.9	0
1713976200	43.9	0	0.00	43.9	43.9	43.9	34
1713889800	43.9	0	0.00	43.9	43.9	43.9	106
1713803400	43.9	0	0.00	43.9	43.9	43.9	5
1713544200	43.9	0	0.00	43.9	43.9	43.9	120
1713457800	43.9	0	0.00	43.9	43.9	43.9	21
1713371400	43.9	0	0.00	43.9	43.9	43.9	0
1713285000	43.9	0	0.00	43.9	43.9	43.9	26
1713198600	43.9	0	0.00	43.9	43.9	43.9	7
1712939400	43.9	0	0.00	43.9	43.9	43.9	54
1712853000	43.9	0	0.00	43.9	43.9	43.9	49
1712766600	43.9	0	0.00	43.9	43.9	43.9	71
1712680200	43.9	0	0.00	43.9	43.9	43.9	50
1712593800	43.9	0	0.00	43.9	43.9	43.9	142
1712334600	43.9	0	0.00	43.9	43.9	43.9	3
1712248200	43.9	0	0.00	43.9	43.9	43.9	150
1712161800	43.9	0	0.00	43.9	43.9	43.9	0
1712075400	43.9	0	0.00	43.9	43.9	43.9	39
1711647000	43.9	0	0.00	43.9	43.9	43.9	30
1711560600	43.9	0	0.00	43.9	43.9	43.9	114
1711474200	43.9	0	0.00	43.9	43.9	43.9	81
1711387800	43.9	0	0.00	43.9	43.9	43.9	125
1711128600	43.9	0	0.00	43.9	43.9	43.9	50
1711042200	43.9	0	0.00	43.9	43.9	43.9	0
1710955800	43.9	0	0.00	43.9	43.9	43.9	91
1710869400	43.9	0	0.00	43.9	43.9	43.9	4
1710783000	43.9	0	0.00	43.9	43.9	43.9	17
1710523800	43.9	0	0.00	43.9	43.9	43.9	11
1710437400	43.9	0	0.00	43.9	43.9	43.9	1
1710351000	43.9	0	0.00	43.9	43.9	43.9	10
1710264600	43.9	0	0.00	43.9	43.9	43.9	35
1710178200	43.9	0	0.00	43.9	43.9	43.9	1142
1709919000	43.9	0	0.00	43.9	43.9	43.9	202
1709832600	43.9	0	0.00	43.9	43.9	43.9	91
1709746200	43.9	0	0.00	43.9	43.9	43.9	126
1709659800	43.9	0	0.00	43.9	43.9	43.9	1171
1709573400	43.9	0	0.00	43.9	43.9	43.9	3
1709314200	43.9	0	0.00	43.9	43.9	43.9	402
1709227800	43.9	0	0.00	43.9	43.9	43.9	140
1709141400	43.9	0	0.00	43.9	43.9	43.9	54
1709055000	43.9	0	0.00	43.9	43.9	43.9	676
1708968600	43.9	0	0.00	43.9	43.9	43.9	57
1708709400	43.9	0	0.00	43.9	43.9	43.9	0
1708623000	43.9	0	0.00	43.9	43.9	43.9	0
1708536600	43.9	0	0.00	43.9	43.9	43.9	129
1708450200	43.9	0	0.00	43.9	43.9	43.9	11
1708363800	43.9	0	0.00	43.9	43.9	43.9	0
1708104600	43.9	0	0.00	43.9	43.9	43.9	233
1708018200	43.9	0	0.00	43.9	43.9	43.9	40
1707931800	43.9	0	0.00	43.9	43.9	43.9	29
1707845400	43.9	0	0.00	43.9	43.9	43.9	902
1707759000	43.9	0	0.00	43.9	43.9	43.9	46
1707499800	43.9	0	0.00	43.9	43.9	43.9	654
1707413400	43.9	0	0.00	43.9	43.9	43.9	121
1707327000	43.9	0	0.00	43.9	43.9	43.9	196
1707240600	43.9	0	0.00	43.9	43.9	43.9	64
1707154200	43.9	0	0.00	43.9	43.9	43.9	163
1706895000	43.9	0	0.00	43.9	43.9	43.9	298
1706808600	43.9	0	0.00	43.9	43.9	43.9	237
1706722200	43.9	0	0.00	43.9	43.9	43.9	211
1706635800	43.9	0	0.00	43.9	43.9	43.9	224
1706549400	43.9	0	0.00	43.9	43.9	43.9	56

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions