Avis Budget Group Inc Historical Data - 0HK4 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Avis Budget Group Inc (0HK4)
Avis Budget Group Inc (0HK4) Historical

Avis Budget Group Inc (0HK4)

43.03

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	43.03	43.03	43.03	1670	43.03	DE
4	0	0	43.03	43.03	43.03	4124	43.03	DE
12	0	0	43.03	43.03	43.03	2099	43.03	DE
26	0	0	43.03	43.03	43.03	1037	43.03	DE
52	0	0	43.03	43.03	43.03	628	43.03	DE
156	0	0	43.03	43.03	43.03	1559	43.03	DE
260	0	0	43.03	43.03	43.03	1690	43.03	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	43.03	0	0.00	43.03	43.03	43.03	311
1714062600	43.03	0	0.00	43.03	43.03	43.03	5130
1713976200	43.03	0	0.00	43.03	43.03	43.03	30
1713889800	43.03	0	0.00	43.03	43.03	43.03	1678
1713803400	43.03	0	0.00	43.03	43.03	43.03	1203
1713544200	43.03	0	0.00	43.03	43.03	43.03	233
1713457800	43.03	0	0.00	43.03	43.03	43.03	348
1713371400	43.03	0	0.00	43.03	43.03	43.03	111
1713285000	43.03	0	0.00	43.03	43.03	43.03	67764
1713198600	43.03	0	0.00	43.03	43.03	43.03	51
1712939400	43.03	0	0.00	43.03	43.03	43.03	54
1712853000	43.03	0	0.00	43.03	43.03	43.03	10
1712766600	43.03	0	0.00	43.03	43.03	43.03	219
1712680200	43.03	0	0.00	43.03	43.03	43.03	295
1712593800	43.03	0	0.00	43.03	43.03	43.03	410
1712334600	43.03	0	0.00	43.03	43.03	43.03	100
1712248200	43.03	0	0.00	43.03	43.03	43.03	256
1712161800	43.03	0	0.00	43.03	43.03	43.03	1
1712075400	43.03	0	0.00	43.03	43.03	43.03	152
1711647000	43.03	0	0.00	43.03	43.03	43.03	652
1711560600	43.03	0	0.00	43.03	43.03	43.03	160
1711474200	43.03	0	0.00	43.03	43.03	43.03	165
1711387800	43.03	0	0.00	43.03	43.03	43.03	353
1711128600	43.03	0	0.00	43.03	43.03	43.03	287
1711042200	43.03	0	0.00	43.03	43.03	43.03	261
1710955800	43.03	0	0.00	43.03	43.03	43.03	186
1710869400	43.03	0	0.00	43.03	43.03	43.03	412
1710783000	43.03	0	0.00	43.03	43.03	43.03	220
1710523800	43.03	0	0.00	43.03	43.03	43.03	16
1710437400	43.03	0	0.00	43.03	43.03	43.03	108
1710351000	43.03	0	0.00	43.03	43.03	43.03	184
1710264600	43.03	0	0.00	43.03	43.03	43.03	288
1710178200	43.03	0	0.00	43.03	43.03	43.03	264
1709919000	43.03	0	0.00	43.03	43.03	43.03	371
1709832600	43.03	0	0.00	43.03	43.03	43.03	289
1709746200	43.03	0	0.00	43.03	43.03	43.03	40
1709659800	43.03	0	0.00	43.03	43.03	43.03	79
1709573400	43.03	0	0.00	43.03	43.03	43.03	168
1709314200	43.03	0	0.00	43.03	43.03	43.03	97
1709227800	43.03	0	0.00	43.03	43.03	43.03	189
1709141400	43.03	0	0.00	43.03	43.03	43.03	87
1709055000	43.03	0	0.00	43.03	43.03	43.03	536
1708968600	43.03	0	0.00	43.03	43.03	43.03	3087
1708709400	43.03	0	0.00	43.03	43.03	43.03	5051
1708623000	43.03	0	0.00	43.03	43.03	43.03	1500
1708536600	43.03	0	0.00	43.03	43.03	43.03	1331
1708450200	43.03	0	0.00	43.03	43.03	43.03	6368
1708363800	43.03	0	0.00	43.03	43.03	43.03	0
1708104600	43.03	0	0.00	43.03	43.03	43.03	2636
1708018200	43.03	0	0.00	43.03	43.03	43.03	5039
1707931800	43.03	0	0.00	43.03	43.03	43.03	4829
1707845400	43.03	0	0.00	43.03	43.03	43.03	5162
1707759000	43.03	0	0.00	43.03	43.03	43.03	203
1707499800	43.03	0	0.00	43.03	43.03	43.03	352
1707413400	43.03	0	0.00	43.03	43.03	43.03	22
1707327000	43.03	0	0.00	43.03	43.03	43.03	178
1707240600	43.03	0	0.00	43.03	43.03	43.03	34
1707154200	43.03	0	0.00	43.03	43.03	43.03	100
1706895000	43.03	0	0.00	43.03	43.03	43.03	16
1706808600	43.03	0	0.00	43.03	43.03	43.03	45
1706722200	43.03	0	0.00	43.03	43.03	43.03	11
1706635800	43.03	0	0.00	43.03	43.03	43.03	2
1706549400	43.03	0	0.00	43.03	43.03	43.03	279

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions