We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 110.08 | 110.08 | 110.08 | 470 | 110.08 | DE |
| 4 | 0 | 0 | 110.08 | 110.08 | 110.08 | 365 | 110.08 | DE |
| 12 | 0 | 0 | 110.08 | 110.08 | 110.08 | 328 | 110.08 | DE |
| 26 | 0 | 0 | 110.08 | 110.08 | 110.08 | 635 | 110.08 | DE |
| 52 | 0 | 0 | 110.08 | 110.08 | 110.08 | 1701 | 110.08 | DE |
| 156 | 0 | 0 | 110.08 | 110.08 | 110.08 | 1082 | 110.08 | DE |
| 260 | -0.58 | -0.524127959516 | 110.66 | 110.66 | 110.08 | 1655 | 110.1842787 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 885 |
| 1714062600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 573 |
| 1713976200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 79 |
| 1713889800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 768 |
| 1713803400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 47 |
| 1713544200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 119 |
| 1713457800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 291 |
| 1713371400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 604 |
| 1713285000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 206 |
| 1713198600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 447 |
| 1712939400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 931 |
| 1712853000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 45 |
| 1712766600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 490 |
| 1712680200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 418 |
| 1712593800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 100 |
| 1712334600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 261 |
| 1712248200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 294 |
| 1712161800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 40 |
| 1712075400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 335 |
| 1711647000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 95 |
| 1711560600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 180 |
| 1711474200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 116 |
| 1711387800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 285 |
| 1711128600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 149 |
| 1711042200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 400 |
| 1710955800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 810 |
| 1710869400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 707 |
| 1710783000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 422 |
| 1710523800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 1145 |
| 1710437400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 575 |
| 1710351000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 2 |
| 1710264600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 29 |
| 1710178200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 253 |
| 1709919000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 308 |
| 1709832600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 236 |
| 1709746200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 235 |
| 1709659800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 1 |
| 1709573400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 154 |
| 1709314200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 1208 |
| 1709227800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 470 |
| 1709141400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 10 |
| 1709055000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 640 |
| 1708968600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 180 |
| 1708709400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 312 |
| 1708623000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 177 |
| 1708536600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 160 |
| 1708450200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 322 |
| 1708363800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 0 |
| 1708104600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 18 |
| 1708018200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 90 |
| 1707931800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 100 |
| 1707845400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 2 |
| 1707759000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 159 |
| 1707499800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 300 |
| 1707413400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 254 |
| 1707327000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 80 |
| 1707240600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 585 |
| 1707154200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 584 |
| 1706895000 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 264 |
| 1706808600 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 631 |
| 1706722200 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 164 |
| 1706635800 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 352 |
| 1706549400 | 110.08 | 0 | 0.00 | 110.08 | 110.08 | 110.08 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
