We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 137.67 | 137.67 | 137.67 | 1027 | 137.67 | DE |
| 4 | 0 | 0 | 137.67 | 137.67 | 137.67 | 2112 | 137.67 | DE |
| 12 | 0 | 0 | 137.67 | 137.67 | 137.67 | 1566 | 137.67 | DE |
| 26 | 0 | 0 | 137.67 | 137.67 | 137.67 | 5803 | 137.67 | DE |
| 52 | 0 | 0 | 137.67 | 137.67 | 137.67 | 6416 | 137.67 | DE |
| 156 | 0 | 0 | 137.67 | 137.67 | 137.67 | 4734 | 137.67 | DE |
| 260 | 0 | 0 | 137.67 | 137.67 | 137.67 | 4046 | 137.67 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 227 |
| 1714149000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 338 |
| 1714062600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1485 |
| 1713976200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 246 |
| 1713889800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2217 |
| 1713803400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 851 |
| 1713544200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 933 |
| 1713457800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1634 |
| 1713371400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 3475 |
| 1713285000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1140 |
| 1713198600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1823 |
| 1712939400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1633 |
| 1712853000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 305 |
| 1712766600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 16006 |
| 1712680200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 861 |
| 1712593800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 885 |
| 1712334600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 621 |
| 1712248200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1112 |
| 1712161800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 709 |
| 1712075400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 3853 |
| 1711647000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 871 |
| 1711560600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1048 |
| 1711474200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1000 |
| 1711387800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1254 |
| 1711128600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2302 |
| 1711042200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2524 |
| 1710955800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1123 |
| 1710869400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 574 |
| 1710783000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1215 |
| 1710523800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1585 |
| 1710437400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1499 |
| 1710351000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 287 |
| 1710264600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 297 |
| 1710178200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 621 |
| 1709919000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 5044 |
| 1709832600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 534 |
| 1709746200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 519 |
| 1709659800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 426 |
| 1709573400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1020 |
| 1709314200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 5510 |
| 1709227800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 306 |
| 1709141400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 328 |
| 1709055000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 560 |
| 1708968600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 395 |
| 1708709400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 337 |
| 1708623000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 5694 |
| 1708536600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 378 |
| 1708450200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1396 |
| 1708363800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 0 |
| 1708104600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 480 |
| 1708018200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 514 |
| 1707931800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 589 |
| 1707845400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 821 |
| 1707759000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 462 |
| 1707499800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1825 |
| 1707413400 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1329 |
| 1707327000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 176 |
| 1707240600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 2826 |
| 1707154200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1476 |
| 1706895000 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 1339 |
| 1706808600 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 490 |
| 1706722200 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 901 |
| 1706635800 | 137.66999 | 0 | 0.00 | 137.66999 | 137.66999 | 137.66999 | 64450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
