ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,312.80
0.42%
Dow Jones
38,386.09
0.38%
Brent Oil
86.915
-0.42%
Bitcoin
63,345.68
-0.77%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Assurant Inc (0HIN)

  7. Assurant Inc (0HIN) Historical

0HIN Assurant Inc

97.95
0.00 (0.00%)
Apr 28 2024 - Closed
Delayed by 15 minutes

0HIN Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 97.95 0.00 0.00% 97.95 97.95 97.95 2
Apr 26 2024 97.95 0.00 0.00% 97.95 97.95 97.95 185
Apr 25 2024 97.95 0.00 0.00% 97.95 97.95 97.95 111
Apr 24 2024 97.95 0.00 0.00% 97.95 97.95 97.95 14
Apr 23 2024 97.95 0.00 0.00% 97.95 97.95 97.95 15
Apr 22 2024 97.95 0.00 0.00% 97.95 97.95 97.95 15
Apr 19 2024 97.95 0.00 0.00% 97.95 97.95 97.95 10,114
Apr 18 2024 97.95 0.00 0.00% 97.95 97.95 97.95 30
Apr 17 2024 97.95 0.00 0.00% 97.95 97.95 97.95 241
Apr 16 2024 97.95 0.00 0.00% 97.95 97.95 97.95 100
Apr 15 2024 97.95 0.00 0.00% 97.95 97.95 97.95 403
Apr 12 2024 97.95 0.00 0.00% 97.95 97.95 97.95 2
Apr 11 2024 97.95 0.00 0.00% 97.95 97.95 97.95 454
Apr 10 2024 97.95 0.00 0.00% 97.95 97.95 97.95 1
Apr 09 2024 97.95 0.00 0.00% 97.95 97.95 97.95 0.00
Apr 08 2024 97.95 0.00 0.00% 97.95 97.95 97.95 110
Apr 05 2024 97.95 0.00 0.00% 97.95 97.95 97.95 366
Apr 04 2024 97.95 0.00 0.00% 97.95 97.95 97.95 983
Apr 03 2024 97.95 0.00 0.00% 97.95 97.95 97.95 0.00
Apr 02 2024 97.95 0.00 0.00% 97.95 97.95 97.95 61
Mar 28 2024 97.95 0.00 0.00% 97.95 97.95 97.95 173
Mar 27 2024 97.95 0.00 0.00% 97.95 97.95 97.95 125
Mar 26 2024 97.95 0.00 0.00% 97.95 97.95 97.95 4,281
Mar 25 2024 97.95 0.00 0.00% 97.95 97.95 97.95 602
Mar 22 2024 97.95 0.00 0.00% 97.95 97.95 97.95 144
Mar 21 2024 97.95 0.00 0.00% 97.95 97.95 97.95 124
Mar 20 2024 97.95 0.00 0.00% 97.95 97.95 97.95 32
Mar 19 2024 97.95 0.00 0.00% 97.95 97.95 97.95 72
Mar 18 2024 97.95 0.00 0.00% 97.95 97.95 97.95 0.00
Mar 15 2024 97.95 0.00 0.00% 97.95 97.95 97.95 119
Mar 14 2024 97.95 0.00 0.00% 97.95 97.95 97.95 285
Mar 13 2024 97.95 0.00 0.00% 97.95 97.95 97.95 32
Mar 12 2024 97.95 0.00 0.00% 97.95 97.95 97.95 348
Mar 11 2024 97.95 0.00 0.00% 97.95 97.95 97.95 349
Mar 08 2024 97.95 0.00 0.00% 97.95 97.95 97.95 152
Mar 07 2024 97.95 0.00 0.00% 97.95 97.95 97.95 175
Mar 06 2024 97.95 0.00 0.00% 97.95 97.95 97.95 14
Mar 05 2024 97.95 0.00 0.00% 97.95 97.95 97.95 78
Mar 04 2024 97.95 0.00 0.00% 97.95 97.95 97.95 73
Mar 01 2024 97.95 0.00 0.00% 97.95 97.95 97.95 256
Feb 29 2024 97.95 0.00 0.00% 97.95 97.95 97.95 190
Feb 28 2024 97.95 0.00 0.00% 97.95 97.95 97.95 35
Feb 27 2024 97.95 0.00 0.00% 97.95 97.95 97.95 0.00
Feb 26 2024 97.95 0.00 0.00% 97.95 97.95 97.95 39
Feb 23 2024 97.95 0.00 0.00% 97.95 97.95 97.95 133
Feb 22 2024 97.95 0.00 0.00% 97.95 97.95 97.95 55
Feb 21 2024 97.95 0.00 0.00% 97.95 97.95 97.95 50
Feb 20 2024 97.95 0.00 0.00% 97.95 97.95 97.95 58
Feb 19 2024 97.95 0.00 0.00% 97.95 97.95 97.95 0.00
Feb 16 2024 97.95 0.00 0.00% 97.95 97.95 97.95 325
Feb 15 2024 97.95 0.00 0.00% 97.95 97.95 97.95 920
Feb 14 2024 97.95 0.00 0.00% 97.95 97.95 97.95 36
Feb 13 2024 97.95 0.00 0.00% 97.95 97.95 97.95 88
Feb 12 2024 97.95 0.00 0.00% 97.95 97.95 97.95 163
Feb 09 2024 97.95 0.00 0.00% 97.95 97.95 97.95 153
Feb 08 2024 97.95 0.00 0.00% 97.95 97.95 97.95 118
Feb 07 2024 97.95 0.00 0.00% 97.95 97.95 97.95 380
Feb 06 2024 97.95 0.00 0.00% 97.95 97.95 97.95 16
Feb 05 2024 97.95 0.00 0.00% 97.95 97.95 97.95 0.00
Feb 02 2024 97.95 0.00 0.00% 97.95 97.95 97.95 181
Feb 01 2024 97.95 0.00 0.00% 97.95 97.95 97.95 83
Jan 31 2024 97.95 0.00 0.00% 97.95 97.95 97.95 37

Your Recent History

LSE
0HIN
Assurant
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved