Argan Inc Historical Data - 0HHO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Argan Inc (0HHO)
Argan Inc (0HHO) Historical

Argan Inc (0HHO)

40.15

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	40.15	40.15	40.15	196	40.15	DE
4	0	0	40.15	40.15	40.15	428	40.15	DE
12	0	0	40.15	40.15	40.15	203	40.15	DE
26	0	0	40.15	40.15	40.15	182	40.15	DE
52	0	0	40.15	40.15	40.15	145	40.15	DE
156	0	0	40.15	40.15	40.15	120	40.15	DE
260	0	0	40.15	40.15	40.15	114	40.15	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	40.15	0	0.00	40.15	40.15	40.15	50
1714062600	40.15	0	0.00	40.15	40.15	40.15	2
1713976200	40.15	0	0.00	40.15	40.15	40.15	415
1713889800	40.15	0	0.00	40.15	40.15	40.15	52
1713803400	40.15	0	0.00	40.15	40.15	40.15	269
1713544200	40.15	0	0.00	40.15	40.15	40.15	242
1713457800	40.15	0	0.00	40.15	40.15	40.15	51
1713371400	40.15	0	0.00	40.15	40.15	40.15	155
1713285000	40.15	0	0.00	40.15	40.15	40.15	782
1713198600	40.15	0	0.00	40.15	40.15	40.15	476
1712939400	40.15	0	0.00	40.15	40.15	40.15	3067
1712853000	40.15	0	0.00	40.15	40.15	40.15	17
1712766600	40.15	0	0.00	40.15	40.15	40.15	0
1712680200	40.15	0	0.00	40.15	40.15	40.15	25
1712593800	40.15	0	0.00	40.15	40.15	40.15	0
1712334600	40.15	0	0.00	40.15	40.15	40.15	7
1712248200	40.15	0	0.00	40.15	40.15	40.15	0
1712161800	40.15	0	0.00	40.15	40.15	40.15	0
1712075400	40.15	0	0.00	40.15	40.15	40.15	0
1711647000	40.15	0	0.00	40.15	40.15	40.15	79
1711560600	40.15	0	0.00	40.15	40.15	40.15	50
1711474200	40.15	0	0.00	40.15	40.15	40.15	11
1711387800	40.15	0	0.00	40.15	40.15	40.15	3
1711128600	40.15	0	0.00	40.15	40.15	40.15	35
1711042200	40.15	0	0.00	40.15	40.15	40.15	69
1710955800	40.15	0	0.00	40.15	40.15	40.15	0
1710869400	40.15	0	0.00	40.15	40.15	40.15	72
1710783000	40.15	0	0.00	40.15	40.15	40.15	59
1710523800	40.15	0	0.00	40.15	40.15	40.15	0
1710437400	40.15	0	0.00	40.15	40.15	40.15	0
1710351000	40.15	0	0.00	40.15	40.15	40.15	10
1710264600	40.15	0	0.00	40.15	40.15	40.15	0
1710178200	40.15	0	0.00	40.15	40.15	40.15	0
1709919000	40.15	0	0.00	40.15	40.15	40.15	0
1709832600	40.15	0	0.00	40.15	40.15	40.15	0
1709746200	40.15	0	0.00	40.15	40.15	40.15	0
1709659800	40.15	0	0.00	40.15	40.15	40.15	0
1709573400	40.15	0	0.00	40.15	40.15	40.15	0
1709314200	40.15	0	0.00	40.15	40.15	40.15	93
1709227800	40.15	0	0.00	40.15	40.15	40.15	8
1709141400	40.15	0	0.00	40.15	40.15	40.15	50
1709055000	40.15	0	0.00	40.15	40.15	40.15	1
1708968600	40.15	0	0.00	40.15	40.15	40.15	0
1708709400	40.15	0	0.00	40.15	40.15	40.15	0
1708623000	40.15	0	0.00	40.15	40.15	40.15	0
1708536600	40.15	0	0.00	40.15	40.15	40.15	11
1708450200	40.15	0	0.00	40.15	40.15	40.15	0
1708363800	40.15	0	0.00	40.15	40.15	40.15	0
1708104600	40.15	0	0.00	40.15	40.15	40.15	0
1708018200	40.15	0	0.00	40.15	40.15	40.15	0
1707931800	40.15	0	0.00	40.15	40.15	40.15	0
1707845400	40.15	0	0.00	40.15	40.15	40.15	36
1707759000	40.15	0	0.00	40.15	40.15	40.15	61
1707499800	40.15	0	0.00	40.15	40.15	40.15	0
1707413400	40.15	0	0.00	40.15	40.15	40.15	0
1707327000	40.15	0	0.00	40.15	40.15	40.15	0
1707240600	40.15	0	0.00	40.15	40.15	40.15	2
1707154200	40.15	0	0.00	40.15	40.15	40.15	93
1706895000	40.15	0	0.00	40.15	40.15	40.15	0
1706808600	40.15	0	0.00	40.15	40.15	40.15	0
1706722200	40.15	0	0.00	40.15	40.15	40.15	43
1706635800	40.15	0	0.00	40.15	40.15	40.15	3
1706549400	40.15	0	0.00	40.15	40.15	40.15	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions