Surteco Se Historical Data - 0HHI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Surteco Se (0HHI)
Surteco Se (0HHI) Historical

Surteco Se (0HHI)

25.025

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	25.025	25.025	25.025	416	25.025	DE
52	0	0	25.025	25.025	25.025	313	25.025	DE
156	0	0	25.025	25.025	25.025	101	25.025	DE
260	0	0	25.025	25.025	25.025	1689	25.025	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	25.025	0	0.00	25.025	25.025	25.025	0
1714149000	25.025	0	0.00	25.025	25.025	25.025	0
1714062600	25.025	0	0.00	25.025	25.025	25.025	0
1713976200	25.025	0	0.00	25.025	25.025	25.025	0
1713889800	25.025	0	0.00	25.025	25.025	25.025	0
1713803400	25.025	0	0.00	25.025	25.025	25.025	0
1713544200	25.025	0	0.00	25.025	25.025	25.025	0
1713457800	25.025	0	0.00	25.025	25.025	25.025	0
1713371400	25.025	0	0.00	25.025	25.025	25.025	0
1713285000	25.025	0	0.00	25.025	25.025	25.025	0
1713198600	25.025	0	0.00	25.025	25.025	25.025	0
1712939400	25.025	0	0.00	25.025	25.025	25.025	0
1712853000	25.025	0	0.00	25.025	25.025	25.025	0
1712766600	25.025	0	0.00	25.025	25.025	25.025	0
1712680200	25.025	0	0.00	25.025	25.025	25.025	0
1712593800	25.025	0	0.00	25.025	25.025	25.025	0
1712334600	25.025	0	0.00	25.025	25.025	25.025	0
1712248200	25.025	0	0.00	25.025	25.025	25.025	0
1712161800	25.025	0	0.00	25.025	25.025	25.025	0
1712075400	25.025	0	0.00	25.025	25.025	25.025	0
1711647000	25.025	0	0.00	25.025	25.025	25.025	0
1711560600	25.025	0	0.00	25.025	25.025	25.025	0
1711474200	25.025	0	0.00	25.025	25.025	25.025	0
1711387800	25.025	0	0.00	25.025	25.025	25.025	0
1711128600	25.025	0	0.00	25.025	25.025	25.025	0
1711042200	25.025	0	0.00	25.025	25.025	25.025	0
1710955800	25.025	0	0.00	25.025	25.025	25.025	0
1710869400	25.025	0	0.00	25.025	25.025	25.025	0
1710783000	25.025	0	0.00	25.025	25.025	25.025	0
1710523800	25.025	0	0.00	25.025	25.025	25.025	0
1710437400	25.025	0	0.00	25.025	25.025	25.025	0
1710351000	25.025	0	0.00	25.025	25.025	25.025	0
1710264600	25.025	0	0.00	25.025	25.025	25.025	0
1710178200	25.025	0	0.00	25.025	25.025	25.025	0
1709919000	25.025	0	0.00	25.025	25.025	25.025	0
1709832600	25.025	0	0.00	25.025	25.025	25.025	0
1709746200	25.025	0	0.00	25.025	25.025	25.025	0
1709659800	25.025	0	0.00	25.025	25.025	25.025	0
1709573400	25.025	0	0.00	25.025	25.025	25.025	0
1709314200	25.025	0	0.00	25.025	25.025	25.025	0
1709227800	25.025	0	0.00	25.025	25.025	25.025	0
1709141400	25.025	0	0.00	25.025	25.025	25.025	0
1709055000	25.025	0	0.00	25.025	25.025	25.025	0
1708968600	25.025	0	0.00	25.025	25.025	25.025	0
1708709400	25.025	0	0.00	25.025	25.025	25.025	0
1708623000	25.025	0	0.00	25.025	25.025	25.025	0
1708536600	25.025	0	0.00	25.025	25.025	25.025	0
1708450200	25.025	0	0.00	25.025	25.025	25.025	0
1708363800	25.025	0	0.00	25.025	25.025	25.025	0
1708104600	25.025	0	0.00	25.025	25.025	25.025	0
1708018200	25.025	0	0.00	25.025	25.025	25.025	0
1707931800	25.025	0	0.00	25.025	25.025	25.025	0
1707845400	25.025	0	0.00	25.025	25.025	25.025	0
1707759000	25.025	0	0.00	25.025	25.025	25.025	0
1707499800	25.025	0	0.00	25.025	25.025	25.025	0
1707413400	25.025	0	0.00	25.025	25.025	25.025	0
1707327000	25.025	0	0.00	25.025	25.025	25.025	0
1707240600	25.025	0	0.00	25.025	25.025	25.025	0
1707154200	25.025	0	0.00	25.025	25.025	25.025	0
1706895000	25.025	0	0.00	25.025	25.025	25.025	0
1706808600	25.025	0	0.00	25.025	25.025	25.025	0
1706722200	25.025	0	0.00	25.025	25.025	25.025	0
1706635800	25.025	0	0.00	25.025	25.025	25.025	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions