Bnp Paribas Easy Equity Dividend Eu Historical Data - 0HGS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bnp Paribas Easy Equity Dividend Eu (0HGS)
Bnp Paribas Easy Equity Dividend Eu (0HGS) Historical

Bnp Paribas Easy Equity Dividend Eu (0HGS)

113.88

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	113.88	113.88	113.88	735	113.88	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	113.88	0	0.00	113.88	113.88	113.88	0
1714062600	113.88	0	0.00	113.88	113.88	113.88	0
1713976200	113.88	0	0.00	113.88	113.88	113.88	0
1713889800	113.88	0	0.00	113.88	113.88	113.88	0
1713803400	113.88	0	0.00	113.88	113.88	113.88	0
1713544200	113.88	0	0.00	113.88	113.88	113.88	0
1713457800	113.88	0	0.00	113.88	113.88	113.88	0
1713371400	113.88	0	0.00	113.88	113.88	113.88	0
1713285000	113.88	0	0.00	113.88	113.88	113.88	0
1713198600	113.88	0	0.00	113.88	113.88	113.88	0
1712939400	113.88	0	0.00	113.88	113.88	113.88	0
1712853000	113.88	0	0.00	113.88	113.88	113.88	0
1712766600	113.88	0	0.00	113.88	113.88	113.88	0
1712680200	113.88	0	0.00	113.88	113.88	113.88	0
1712593800	113.88	0	0.00	113.88	113.88	113.88	0
1712334600	113.88	0	0.00	113.88	113.88	113.88	0
1712248200	113.88	0	0.00	113.88	113.88	113.88	0
1712161800	113.88	0	0.00	113.88	113.88	113.88	0
1712075400	113.88	0	0.00	113.88	113.88	113.88	0
1711647000	113.88	0	0.00	113.88	113.88	113.88	0
1711560600	113.88	0	0.00	113.88	113.88	113.88	0
1711474200	113.88	0	0.00	113.88	113.88	113.88	0
1711387800	113.88	0	0.00	113.88	113.88	113.88	0
1711128600	113.88	0	0.00	113.88	113.88	113.88	0
1711042200	113.88	0	0.00	113.88	113.88	113.88	0
1710955800	113.88	0	0.00	113.88	113.88	113.88	0
1710869400	113.88	0	0.00	113.88	113.88	113.88	0
1710783000	113.88	0	0.00	113.88	113.88	113.88	0
1710523800	113.88	0	0.00	113.88	113.88	113.88	0
1710437400	113.88	0	0.00	113.88	113.88	113.88	0
1710351000	113.88	0	0.00	113.88	113.88	113.88	0
1710264600	113.88	0	0.00	113.88	113.88	113.88	0
1710178200	113.88	0	0.00	113.88	113.88	113.88	0
1709919000	113.88	0	0.00	113.88	113.88	113.88	0
1709832600	113.88	0	0.00	113.88	113.88	113.88	0
1709746200	113.88	0	0.00	113.88	113.88	113.88	0
1709659800	113.88	0	0.00	113.88	113.88	113.88	0
1709573400	113.88	0	0.00	113.88	113.88	113.88	0
1709314200	113.88	0	0.00	113.88	113.88	113.88	0
1709227800	113.88	0	0.00	113.88	113.88	113.88	0
1709141400	113.88	0	0.00	113.88	113.88	113.88	0
1709055000	113.88	0	0.00	113.88	113.88	113.88	0
1708968600	113.88	0	0.00	113.88	113.88	113.88	0
1708709400	113.88	0	0.00	113.88	113.88	113.88	0
1708623000	113.88	0	0.00	113.88	113.88	113.88	0
1708536600	113.88	0	0.00	113.88	113.88	113.88	0
1708450200	113.88	0	0.00	113.88	113.88	113.88	0
1708363800	113.88	0	0.00	113.88	113.88	113.88	0
1708104600	113.88	0	0.00	113.88	113.88	113.88	0
1708018200	113.88	0	0.00	113.88	113.88	113.88	0
1707931800	113.88	0	0.00	113.88	113.88	113.88	0
1707845400	113.88	0	0.00	113.88	113.88	113.88	0
1707759000	113.88	0	0.00	113.88	113.88	113.88	0
1707499800	113.88	0	0.00	113.88	113.88	113.88	0
1707413400	113.88	0	0.00	113.88	113.88	113.88	0
1707327000	113.88	0	0.00	113.88	113.88	113.88	0
1707240600	113.88	0	0.00	113.88	113.88	113.88	0
1707154200	113.88	0	0.00	113.88	113.88	113.88	0
1706895000	113.88	0	0.00	113.88	113.88	113.88	0
1706808600	113.88	0	0.00	113.88	113.88	113.88	0
1706722200	113.88	0	0.00	113.88	113.88	113.88	0
1706635800	113.88	0	0.00	113.88	113.88	113.88	0
1706549400	113.88	0	0.00	113.88	113.88	113.88	0

Bnp Paribas Easy Equity ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions